匯鑽科 (8431)-元大-大安券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
57.8
漲跌
▼0.3
漲幅
-0.52%
成交量
94張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	56.05	0	0.00	55.70	2	216	0.93%
2024/04/25	0	54.50	0	0.00	53.90	0	265	0.00%
2024/03/26	0	55.90	0	0.00	55.20	0	250	0.00%
2024/01/19	0	0.00	3	57.70	57.60	-3	196	-1.53%
2023/10/13	0	59.85	0	0.00	60.60	0	192	0.00%
2023/07/07	0	67.80	0	0.00	68.20	0	328	0.00%
2023/06/02	0	0.00	2	65.00	65.50	-2	342	-0.58%
2023/05/19	0	0.00	1	65.30	65.40	-1	335	-0.30%
2023/03/24	0	0.00	1	65.50	65.00	-1	172	-0.58%
2023/03/23	4	66.63	0	0.00	66.10	4	160	2.49%
2023/03/22	0	0.00	5	63.00	63.00	-5	98	-5.06%
2022/12/29	0	51.30	0	0.00	51.80	0	129	0.00%
2022/09/15	3	50.60	3	50.70	51.00	0	198	0.00%
2022/08/05	0	0.00	7	55.50	55.20	-7	235	-2.97%
2022/03/28	0	0.00	5	77.30	76.20	-5	1,008	-0.50%
2022/03/25	5	75.60	0	0.00	76.60	5	1,020	0.49%
2022/01/17	0	0.00	0	69.20	69.10	0	1,086	0.00%
2022/01/14	0	0.00	0	67.80	67.90	0	1,083	0.00%
2022/01/11	1	73.50	0	0.00	71.50	1	1,038	0.10%
2022/01/04	6	75.83	0	0.00	74.70	6	970	0.62%
2022/01/03	0	0.00	15.1	76.37	75.50	-15.1	955	-1.58%
2021/12/29	5	74.80	5	74.80	74.60	0	858	0.00%
2021/12/28	18	78.72	3	78.00	76.50	15	811	1.85%
2021/12/27	0.1	72.10	0	0.00	72.00	0.1	664	0.01%
2021/12/20	1	73.00	1	73.80	73.70	0	541	0.00%
2021/12/17	5	71.50	5	70.80	70.40	0	488	0.00%
2021/11/17	0	0.00	1	64.00	63.90	-1	300	-0.33%
2021/11/05	1	59.80	0	0.00	59.60	1	288	0.35%
2021/09/17	0	0.00	1	59.70	60.00	-1	1,013	-0.10%
2021/08/12	0	0.00	1	67.50	66.90	-1	1,308	-0.08%
2021/08/11	0	0.00	1	66.20	66.60	-1	1,316	-0.08%
2021/07/30	10	72.48	0	0.00	71.40	10	1,452	0.69%
2021/07/29	2	73.20	0	0.00	73.00	2	1,465	0.14%
2021/07/28	0	0.00	1	71.20	71.90	-1	1,468	-0.07%
2021/07/27	1	80.10	0	0.00	77.00	1	1,471	0.07%
2021/07/23	0	0.00	1	82.40	79.70	-1	1,453	-0.07%
2021/07/22	2	81.45	3	80.03	81.50	-1	1,379	-0.07%
2021/07/21	5	78.04	0	0.00	78.10	5	1,259	0.40%
2021/07/13	2	76.35	2	77.30	73.50	0	1,285	0.00%
2021/07/09	0	0.00	4	71.98	72.50	-4	1,253	-0.32%
2021/07/02	3	71.80	0	0.00	72.40	3	1,354	0.22%
2021/07/01	1	72.70	0	0.00	70.20	1	1,375	0.07%
2021/06/16	0	0.00	2	61.75	61.70	-2	1,800	-0.11%
2021/06/01	4	63.35	4	63.83	64.90	0	2,894	0.00%
2021/05/17	2	50.10	2	50.45	50.70	0	3,299	0.00%
2021/05/13	2	51.00	2	58.00	58.00	0	3,255	0.00%
2021/05/05	0	0.00	1	68.50	68.20	-1	3,119	-0.03%
2021/04/26	1	83.20	1	83.70	86.50	0	2,945	0.00%
2021/04/14	1	77.10	1	81.00	80.20	0	2,763	0.00%
2021/04/13	0	0.00	5	83.06	79.10	-5	2,728	-0.18%
2021/04/07	5	87.72	5	85.76	88.40	0	2,630	0.00%
2021/04/01	1	88.30	0	0.00	88.50	1	2,567	0.04%
2021/03/30	0	0.00	2	88.50	87.30	-2	2,471	-0.08%
2021/03/29	1	86.00	0	0.00	85.90	1	2,432	0.04%
2021/03/25	5	85.84	0	0.00	86.00	5	2,401	0.21%
2021/03/24	1	88.80	0	0.00	88.50	1	2,367	0.04%
2021/03/22	3	96.57	2	96.00	94.60	1	2,210	0.05%
2021/03/19	0	0.00	4	90.95	90.40	-4	2,018	-0.20%
2021/03/17	2	87.70	2	88.35	87.00	0	1,845	0.00%
2021/03/16	1	90.00	1	89.10	87.80	0	1,718	0.00%
2021/03/15	4	90.83	1	90.00	90.80	3	1,658	0.18%
2021/03/12	2	90.40	0	0.00	90.40	2	1,564	0.13%
2021/03/11	16	91.27	16	91.45	88.00	0	1,455	0.00%
2021/02/25	1	82.50	2	81.50	80.00	-1	770	-0.13%
2021/02/24	1	83.60	0	0.00	84.40	1	665	0.15%
2021/02/22	3	77.70	10	77.80	78.40	-7	615	-1.14%
2021/02/19	2	69.00	2	69.85	72.00	0	559	0.00%
2021/02/04	0	0.00	3	57.50	58.10	-3	470	-0.64%
2020/11/27	5	69.50	0	0.00	69.60	5	599	0.83%
2020/11/25	0	0.00	8	71.91	71.20	-8	590	-1.35%
2020/11/24	13	69.77	5	70.50	70.20	8	555	1.44%
2020/11/23	5	68.50	0	0.00	68.80	5	532	0.94%
2020/10/06	0	0.00	1	64.20	64.90	-1	430	-0.23%
2020/10/05	1	62.60	0	0.00	62.70	1	426	0.23%
2020/03/19	0	0.00	1	31.50	31.50	-1	201	-0.50%
2020/03/09	0	0.00	2	45.75	45.55	-2	176	-1.14%
2020/03/06	0	0.00	2	47.30	47.05	-2	174	-1.15%
2020/03/03	0	0.00	2	49.13	48.80	-2	171	-1.17%
2020/02/12	1	52.00	0	0.00	51.80	1	184	0.54%
2020/02/11	0	0.00	1	50.40	50.20	-1	183	-0.54%
2020/02/05	0	0.00	1	51.00	50.70	-1	184	-0.54%
2020/01/14	0	0.00	1	60.90	59.70	-1	184	-0.54%
2020/01/13	1	58.30	0	0.00	58.30	1	172	0.58%
2020/01/08	1	52.50	1	51.50	53.00	0	180	0.00%
2019/12/16	5	60.60	0	0.00	59.50	5	260	1.92%
2019/12/10	2	61.50	0	0.00	61.70	2	273	0.73%
2019/10/17	8	64.96	8	65.53	65.90	0	836	0.00%
2019/10/07	0	0.00	2	70.60	70.20	-2	825	-0.24%
2019/09/26	2	69.00	0	0.00	68.90	2	840	0.24%
2019/08/28	1	70.80	2	71.95	71.60	-1	651	-0.15%
2019/08/27	2	71.20	1	71.80	70.70	1	629	0.16%
2019/08/22	7	67.26	7	67.16	70.90	0	521	0.00%
2019/08/19	0	0.00	4	63.30	63.10	-4	405	-0.99%
2019/08/16	3	60.63	28	60.13	61.90	-25	338	-7.38%
2019/08/14	0	0.00	6	50.50	51.20	-6	199	-3.01%
2019/07/31	3	48.45	0	0.00	48.55	3	200	1.50%
2019/07/26	3	49.85	0	0.00	49.70	3	207	1.45%
2019/07/19	0	0.00	1	49.00	49.00	-1	215	-0.46%
2019/07/18	1	48.35	0	0.00	48.50	1	215	0.47%
2019/07/10	10	52.92	0	0.00	53.00	10	220	4.53%
2019/07/08	5	52.40	0	0.00	52.00	5	211	2.36%
2019/07/05	10	53.00	0	0.00	53.00	10	211	4.72%
2019/04/03	0	0.00	1	51.00	51.10	-1	403	-0.25%
2019/04/01	20	49.99	19	50.24	50.20	1	393	0.25%
2019/03/28	4	53.45	13	52.62	53.50	-9	347	-2.59%
2019/03/27	7	51.24	6	51.50	52.80	1	309	0.32%
2019/03/26	1	47.40	1	47.80	48.00	0	244	0.00%
2019/03/05	2	41.50	0	0.00	41.00	2	258	0.77%
2019/01/29	0	0.00	2	38.43	38.25	-2	374	-0.53%
2019/01/18	0	0.00	2	36.20	36.75	-2	444	-0.45%
2019/01/16	0	0.00	1	35.60	36.25	-1	453	-0.22%
2019/01/14	1	32.50	3	33.62	34.40	-2	456	-0.44%
2019/01/11	4	33.85	0	0.00	33.25	4	465	0.86%
2019/01/07	0	0.00	4	36.14	36.35	-4	551	-0.73%
2019/01/04	2	34.25	0	0.00	35.40	2	581	0.34%
2019/01/02	6	35.30	5	35.66	35.50	1	594	0.17%
2018/12/28	2	36.98	2	37.70	37.00	0	600	0.00%
2018/12/27	0	0.00	1	36.90	36.95	-1	610	-0.16%
2018/12/26	1	36.10	0	0.00	36.15	1	612	0.16%
2018/12/25	2	37.00	2	36.90	37.00	0	614	0.00%
2018/12/21	2	34.75	2	35.75	36.20	0	618	0.00%
2018/12/20	1	36.15	0	0.00	36.00	1	617	0.16%
2018/12/19	1	36.80	0	0.00	37.75	1	614	0.16%
2018/12/18	1	37.00	0	0.00	37.60	1	616	0.16%
2018/12/12	0	0.00	3	39.70	39.30	-3	637	-0.47%
2018/12/06	2	37.20	0	0.00	37.65	2	669	0.30%
2018/12/03	0	0.00	2	41.15	42.00	-2	699	-0.29%
2018/11/30	0	0.00	1	39.00	39.25	-1	690	-0.14%
2018/11/28	0	0.00	2	40.80	39.70	-2	679	-0.29%
2018/11/16	3	37.00	0	0.00	36.80	3	666	0.45%
2018/11/15	0	0.00	2	30.30	37.00	-2	641	-0.31%
2018/11/12	2	41.50	0	0.00	41.50	2	580	0.34%
2018/11/09	4	46.10	0	0.00	46.10	4	583	0.69%
2018/11/06	1	53.50	0	0.00	53.30	1	634	0.16%
2018/11/05	4	56.60	0	0.00	56.00	4	625	0.64%
2018/11/01	0	0.00	2	56.30	56.00	-2	606	-0.33%
2018/10/22	0	0.00	2	49.28	49.00	-2	547	-0.37%
2018/10/19	4	47.40	1	47.30	49.05	3	542	0.55%
2018/10/18	3	47.32	3	47.60	47.70	0	530	0.00%
2018/10/16	2	45.10	5	43.84	43.65	-3	486	-0.62%
2018/10/15	2	44.60	0	0.00	42.65	2	467	0.43%
2018/10/12	4	44.10	0	0.00	46.00	4	446	0.90%
2018/09/03	3	66.60	3	66.80	67.00	0	663	0.00%
2018/08/17	3	67.90	3	68.00	67.00	0	657	0.00%
2018/08/14	2	63.00	2	63.20	66.40	0	624	0.00%
2018/07/02	2	88.15	1	87.50	83.70	1	596	0.17%
2018/06/22	1	88.00	0	0.00	87.80	1	590	0.17%
2018/06/21	0	0.00	2	86.80	87.10	-2	558	-0.36%
2018/06/19	1	81.50	0	0.00	80.80	1	516	0.19%
2018/05/04	0	0.00	2	67.30	68.60	-2	1,209	-0.17%
2018/04/27	9	65.93	9	65.90	65.70	0	1,227	0.00%
2018/04/25	0	0.00	2	76.20	76.30	-2	1,202	-0.17%
2018/04/24	0	0.00	9	77.28	76.20	-9	1,214	-0.74%
2018/03/23	10	79.90	10	79.78	80.00	0	1,439	0.00%
2018/03/20	1	87.00	0	0.00	87.00	1	1,490	0.07%
2018/03/15	2	87.70	0	0.00	88.70	2	1,577	0.13%
2018/03/14	4	87.80	0	0.00	87.50	4	1,576	0.25%
2018/03/09	3	85.60	1	86.00	85.20	2	1,468	0.14%
2018/03/02	1	84.50	0	0.00	84.40	1	1,319	0.08%
2018/03/01	5	84.60	0	0.00	84.00	5	1,298	0.38%
2018/02/23	27	80.95	27	81.17	79.50	0	1,156	0.00%
2018/02/21	1	68.00	0	0.00	67.80	1	1,049	0.10%
2018/02/08	5	67.38	4	67.55	69.00	1	1,041	0.10%
2018/02/06	1	72.10	1	71.10	72.60	0	1,015	0.00%
2018/01/18	3	74.70	3	74.80	73.50	0	914	0.00%
2018/01/15	2	76.80	2	77.50	77.40	0	886	0.00%
2018/01/08	5	74.92	5	75.36	75.00	0	828	0.00%