匯鑽科 (8431)-元大-大里德芳券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
53.8
漲跌
--
漲幅
0.00%
成交量
151張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	54.00	53.80	-1	267	-0.37%
2024/04/22	0	0.00	1	54.00	53.90	-1	264	-0.38%
2024/04/19	0	0.00	4	54.00	54.10	-4	265	-1.51%
2024/04/18	0	57.50	0	0.00	54.20	0	264	0.00%
2024/03/11	0	61.00	0	0.00	59.00	0	249	0.00%
2024/03/05	0	0.00	1	60.40	60.30	-1	243	-0.41%
2024/02/16	0	0.00	1	61.00	61.00	-1	233	-0.43%
2024/01/19	0	0.00	3	57.20	57.60	-3	196	-1.53%
2023/12/11	1	56.00	0	0.00	55.90	1	162	0.61%
2023/11/06	2	55.55	0	0.00	56.00	2	184	1.08%
2023/08/30	0	0.00	0.1	62.90	62.90	-0.1	299	-0.03%
2023/07/12	0.1	63.90	0	0.00	64.90	0.1	334	0.03%
2023/06/14	3	65.70	0	0.00	65.70	3	414	0.72%
2023/06/12	0	0.00	3	65.90	67.10	-3	407	-0.74%
2023/06/09	2	68.30	0	0.00	68.60	2	398	0.50%
2023/06/07	5	67.20	5	69.50	70.00	0	385	0.00%
2023/04/06	3	65.10	0	0.00	65.30	3	210	1.42%
2023/03/30	1	65.60	1	63.80	65.00	0	209	0.00%
2023/03/28	1	66.40	1	67.20	66.00	0	197	0.00%
2023/03/02	0	0.00	1	54.10	54.30	-1	75	-1.32%
2023/02/23	1	52.40	0	0.00	52.60	1	75	1.32%
2022/12/20	0	0.00	1	50.50	50.20	-1	144	-0.69%
2022/12/14	0	0.00	4	50.70	50.60	-4	150	-2.65%
2022/12/12	1	48.80	0	0.00	49.30	1	150	0.66%
2022/12/08	0	0.00	4	50.90	50.00	-4	156	-2.56%
2022/12/07	1	49.15	0	0.00	49.20	1	159	0.63%
2022/12/06	2	49.68	0	0.00	49.85	2	162	1.23%
2022/12/05	2	50.80	0	0.00	50.70	2	165	1.21%
2022/12/01	3	51.07	0	0.00	50.80	3	166	1.81%
2022/11/08	5	54.00	0	0.00	53.40	5	184	2.71%
2022/10/21	0	0.00	2	51.20	51.10	-2	171	-1.17%
2022/09/22	0	0.00	2	50.10	49.70	-2	177	-1.12%
2022/09/15	1	50.30	0	0.00	51.00	1	198	0.50%
2022/09/13	1	50.80	0	0.00	51.00	1	204	0.49%
2022/08/31	0	0.00	4	53.70	54.80	-4	226	-1.77%
2022/08/26	4	53.70	0	0.00	54.20	4	243	1.64%
2022/08/15	0	0.00	9	57.28	57.70	-9	235	-3.82%
2022/07/25	2	55.15	0	0.00	55.60	2	244	0.82%
2022/07/22	4	55.85	0	0.00	55.00	4	247	1.62%
2022/07/21	3	56.63	0	0.00	56.50	3	246	1.22%
2022/07/06	0	0.00	1	55.20	55.90	-1	266	-0.38%
2022/06/30	0	0.00	1	53.30	54.80	-1	268	-0.37%
2022/06/22	0	0.00	2	57.70	58.20	-2	358	-0.56%
2022/06/20	0	0.00	2	57.20	55.90	-2	387	-0.52%
2022/04/20	1	62.90	1	63.20	63.40	0	584	0.00%
2022/04/14	2	66.00	0	0.00	67.70	2	630	0.32%
2022/04/13	0	0.00	4	66.00	65.80	-4	637	-0.63%
2022/04/11	0	0.00	1	69.50	67.90	-1	666	-0.15%
2022/04/07	0	0.00	5	70.00	70.00	-5	766	-0.65%
2022/03/31	2	70.80	0	0.00	71.00	2	988	0.20%
2022/03/30	1	71.00	0	0.00	71.20	1	1,011	0.10%
2022/03/29	1	72.50	0	0.00	72.50	1	1,014	0.10%
2022/03/25	4	77.50	0	0.00	76.60	4	1,020	0.39%
2022/02/22	1	66.60	0	0.00	66.30	1	1,151	0.09%
2022/02/16	0	0.00	2	70.00	69.20	-2	1,173	-0.17%
2022/02/15	3	68.97	1	68.10	68.20	2	1,195	0.17%
2022/02/11	1	71.00	0	0.00	71.00	1	1,192	0.08%
2022/02/09	0	0.00	2	71.90	73.30	-2	1,180	-0.17%
2022/01/24	1	67.70	1	68.60	68.60	0	1,150	0.00%
2022/01/19	0	0.00	14	71.68	72.90	-14	1,129	-1.24%
2022/01/14	3	66.43	2	66.30	67.90	1	1,083	0.09%
2022/01/13	3	68.80	3	69.00	68.40	0	1,066	0.00%
2022/01/12	8	70.05	2	69.05	69.00	6	1,057	0.57%
2022/01/11	2	72.10	0	0.00	71.50	2	1,038	0.19%
2022/01/10	3	71.47	0	0.00	73.00	3	1,017	0.29%
2022/01/07	2	71.90	2	72.25	72.40	0	1,013	0.00%
2022/01/05	2	73.30	2	71.15	71.10	0	994	0.00%
2022/01/03	2	75.90	2	75.90	75.50	0	955	0.00%
2021/12/28	1	78.90	1	79.20	76.50	0	811	0.00%
2021/12/27	2	71.05	2	72.30	72.00	0	664	0.00%
2021/12/24	0	0.00	1	72.50	68.70	-1	642	-0.16%
2021/12/23	0	0.00	1	72.70	72.10	-1	616	-0.16%
2021/12/22	0	0.00	5	72.72	72.90	-5	602	-0.83%
2021/12/20	5	72.08	6	72.33	73.70	-1	541	-0.18%
2021/12/17	5	70.60	8	71.68	70.40	-3	488	-0.61%
2021/12/16	0	0.00	1	69.50	68.00	-1	413	-0.24%
2021/12/13	0	0.00	3	67.50	66.80	-3	353	-0.85%
2021/12/10	2	66.00	0	0.00	65.40	2	295	0.68%
2021/12/02	2	60.00	0	0.00	60.20	2	282	0.71%
2021/11/23	0	0.00	1	61.10	60.00	-1	300	-0.33%
2021/11/22	1	61.50	0	0.00	61.50	1	297	0.34%
2021/11/16	5	65.74	0	0.00	65.00	5	299	1.67%
2021/11/15	3	66.57	0	0.00	66.60	3	293	1.02%
2021/11/12	6	64.85	2	64.35	65.30	4	283	1.41%
2021/11/04	2	60.50	0	0.00	60.80	2	298	0.67%
2021/10/26	0	0.00	1	59.00	59.30	-1	344	-0.29%
2021/10/01	1	54.10	0	0.00	53.50	1	959	0.10%
2021/09/10	1	60.80	1	61.20	61.30	0	1,204	0.00%
2021/09/03	0	0.00	2	63.90	64.00	-2	1,262	-0.16%
2021/09/02	2	66.40	0	0.00	63.90	2	1,259	0.16%
2021/08/20	1	61.50	2	60.55	60.50	-1	1,295	-0.08%
2021/08/16	0	0.00	3	61.00	61.90	-3	1,311	-0.23%
2021/08/13	0	0.00	1	65.60	63.10	-1	1,312	-0.08%
2021/08/12	1	67.60	0	0.00	66.90	1	1,308	0.08%
2021/08/11	1	66.70	1	66.20	66.60	0	1,316	0.00%
2021/08/09	2	70.20	2	68.65	68.70	0	1,331	0.00%
2021/08/04	2	71.40	2	70.40	70.60	0	1,415	0.00%
2021/08/03	0	0.00	1	71.40	71.30	-1	1,432	-0.07%
2021/08/02	3	71.70	3	71.37	71.70	0	1,438	0.00%
2021/07/30	3	73.17	3	72.17	71.40	0	1,452	0.00%
2021/07/29	8	73.16	4	73.18	73.00	4	1,465	0.27%
2021/07/28	3	74.50	2	71.90	71.90	1	1,468	0.07%
2021/07/27	0	0.00	2	77.40	77.00	-2	1,471	-0.14%
2021/07/23	2	84.20	2	79.01	79.70	0	1,453	0.00%
2021/07/22	5	80.36	3	80.00	81.50	2	1,379	0.15%
2021/07/21	2	76.45	3	78.07	78.10	-1	1,259	-0.08%
2021/07/20	1	70.00	2	72.70	71.00	-1	1,230	-0.08%
2021/07/19	0	0.00	2	71.80	71.80	-2	1,243	-0.16%
2021/07/14	3	74.07	3	74.77	74.30	0	1,290	0.00%
2021/07/13	5	76.00	0	0.00	73.50	5	1,285	0.39%
2021/07/09	0	0.00	5	72.50	72.50	-5	1,253	-0.40%
2021/07/05	0	0.00	1	72.70	73.00	-1	1,334	-0.07%
2021/06/25	0	0.00	5	73.50	73.40	-5	1,515	-0.33%
2021/06/24	1	74.60	1	74.20	74.20	0	1,517	0.00%
2021/06/23	1	73.40	0	0.00	73.20	1	1,490	0.07%
2021/06/21	7	71.17	3	71.77	69.60	4	1,507	0.27%
2021/06/18	0	0.00	2	67.50	69.00	-2	1,557	-0.13%
2021/06/17	2	63.00	0	0.00	64.00	2	1,705	0.12%
2021/06/02	0	0.00	6	61.33	61.40	-6	2,865	-0.21%
2021/06/01	0	0.00	2	65.50	64.90	-2	2,894	-0.07%
2021/05/25	3	61.70	0	0.00	61.20	3	3,113	0.10%
2021/05/24	0	0.00	1	59.80	59.20	-1	3,148	-0.03%
2021/05/17	2	52.00	0	0.00	50.70	2	3,299	0.06%
2021/05/12	0	0.00	1	59.70	56.20	-1	3,220	-0.03%
2021/05/10	1	69.40	0	0.00	69.30	1	3,162	0.03%
2021/05/07	0	0.00	0.6	70.50	71.00	-0.6	3,157	-0.02%
2021/05/06	3	69.00	0	0.00	66.40	3	3,142	0.10%
2021/05/05	2	68.20	0	0.00	68.20	2	3,119	0.06%
2021/05/04	0.1	74.69	0	0.00	69.80	0.1	3,103	0.00%
2021/05/03	2.1	80.52	2	82.50	77.50	0.1	3,061	0.00%
2021/04/28	0	0.00	1	83.80	83.10	-1	3,021	-0.03%
2021/04/27	1	87.00	2	88.65	86.00	-1	3,003	-0.03%
2021/04/26	2	83.20	6	83.73	86.50	-4	2,945	-0.14%
2021/04/23	2	79.50	5	82.00	78.70	-3	2,876	-0.10%
2021/04/22	5	82.04	0	0.00	80.10	5	2,852	0.18%
2021/04/21	0	0.00	2	76.90	76.60	-2	2,789	-0.07%
2021/04/20	1	78.80	0	0.00	78.00	1	2,782	0.04%
2021/04/19	2.2	77.61	11	77.59	77.70	-8.8	2,780	-0.32%
2021/04/13	3.2	81.41	0	0.00	79.10	3.2	2,728	0.12%
2021/04/09	5	87.22	0	0.00	85.90	5	2,677	0.19%
2021/04/06	1	87.20	0	0.00	86.70	1	2,603	0.04%
2021/03/30	0	0.00	1	87.80	87.30	-1	2,471	-0.04%
2021/03/29	1	85.70	0	0.00	85.90	1	2,432	0.04%
2021/03/25	4	86.03	0	0.00	86.00	4	2,401	0.17%
2021/03/24	1	89.80	1	88.60	88.50	0	2,367	0.00%
2021/03/23	2	87.50	0	0.00	88.50	2	2,329	0.09%
2021/03/22	1	93.90	1	96.10	94.60	0	2,210	0.00%
2021/03/19	4	89.70	4	89.83	90.40	0	2,018	0.00%
2021/03/18	3	86.93	0	0.00	86.60	3	1,911	0.16%
2021/03/17	10	88.41	0	0.00	87.00	10	1,845	0.54%
2021/03/16	4	88.58	1	89.40	87.80	3	1,718	0.17%
2021/03/15	2	89.90	0	0.00	90.80	2	1,658	0.12%
2021/03/12	5	89.78	5	90.26	90.40	0	1,564	0.00%
2021/03/11	38	87.89	38	89.53	88.00	0	1,455	0.00%
2021/03/10	1	80.40	28	80.50	84.70	-27	1,106	-2.44%
2021/03/09	1	73.70	2	75.95	77.00	-1	916	-0.11%
2021/03/05	1	77.50	1	80.50	76.80	0	888	0.00%
2021/03/04	2	79.35	3	78.50	79.80	-1	851	-0.12%
2021/03/02	10	75.50	0	0.00	72.50	10	764	1.31%
2021/02/26	10	76.90	0	0.00	77.30	10	778	1.28%
2021/02/25	2	79.25	0	0.00	80.00	2	770	0.26%
2021/02/24	0	0.00	2	84.40	84.40	-2	665	-0.30%
2021/02/23	1	76.20	2	76.10	76.80	-1	634	-0.16%
2021/02/22	2	76.95	0	0.00	78.40	2	615	0.32%
2021/02/19	1	70.50	2	70.20	72.00	-1	559	-0.18%
2021/02/03	0	0.00	2	58.80	58.80	-2	474	-0.42%
2021/01/25	5	57.50	0	0.00	57.50	5	475	1.05%
2021/01/22	5	54.30	0	0.00	54.70	5	472	1.06%
2021/01/20	1	54.70	0	0.00	54.20	1	469	0.21%
2021/01/19	1	57.40	0	0.00	57.30	1	465	0.22%
2020/12/29	0	0.00	1	62.50	63.90	-1	537	-0.19%
2020/12/24	0	0.00	5	61.70	61.40	-5	532	-0.94%
2020/12/23	5	60.00	0	0.00	61.00	5	529	0.95%
2020/12/18	5	60.00	0	0.00	60.90	5	531	0.94%
2020/12/10	0	0.00	1	69.00	66.40	-1	511	-0.20%
2020/12/09	1	67.00	0	0.00	66.00	1	495	0.20%
2020/12/07	0	0.00	0	74.30	67.30	0	511	0.00%
2020/12/02	1	67.80	0	0.00	67.50	1	564	0.18%
2020/11/30	1	68.80	0	0.00	68.80	1	589	0.17%
2020/11/25	0	75.00	0	0.00	71.20	0	590	0.00%
2020/10/12	0	0.00	1	70.70	72.50	-1	501	-0.20%
2020/10/07	1	70.50	0	0.00	70.40	1	469	0.21%
2020/09/14	0	0.00	1	64.30	64.60	-1	429	-0.23%
2020/09/07	0	0.00	2	65.30	62.80	-2	345	-0.58%
2020/09/04	1	64.60	1	65.00	64.40	0	327	0.00%
2020/09/03	0	0.00	1	59.80	60.80	-1	295	-0.34%
2020/09/02	2	62.35	1	61.00	60.30	1	293	0.34%
2020/08/20	1	51.20	0	0.00	51.40	1	319	0.31%
2020/08/12	2	53.10	0	0.00	54.10	2	311	0.64%
2020/08/10	0	0.00	1	58.00	56.00	-1	315	-0.32%
2020/07/24	0	0.00	1	60.20	57.50	-1	312	-0.32%
2020/07/15	0	0.00	1	55.60	54.50	-1	260	-0.38%
2020/07/07	1	52.30	0	0.00	52.00	1	270	0.37%
2020/07/06	0	0.00	1	53.30	52.70	-1	269	-0.37%
2020/06/30	0	0.00	2	53.00	52.40	-2	264	-0.76%
2020/06/17	2	54.50	0	0.00	53.70	2	268	0.75%
2020/06/11	1	54.90	0	0.00	53.30	1	285	0.35%
2020/06/08	2	60.50	1	59.30	57.20	1	297	0.34%
2020/06/05	0	0.00	1	58.50	58.20	-1	286	-0.35%
2020/06/04	1	50.90	1	52.90	53.50	0	255	0.00%
2020/06/03	1	50.60	0	0.00	50.40	1	244	0.41%
2020/05/28	0	0.00	1	50.50	50.40	-1	250	-0.40%
2020/05/13	1	55.40	0	0.00	57.10	1	246	0.41%
2020/05/12	2	54.45	2	55.10	54.50	0	242	0.00%
2020/05/08	1	52.20	0	0.00	52.10	1	235	0.42%
2020/05/07	1	52.30	1	52.00	51.90	0	235	0.00%
2020/05/04	1	51.70	0	0.00	51.40	1	234	0.43%
2020/04/23	0	0.00	1	50.90	50.80	-1	237	-0.42%
2020/04/20	13	50.74	0	0.00	50.40	13	242	5.36%
2020/04/17	1	50.00	0	0.00	50.00	1	246	0.41%
2020/04/16	0	0.00	1	50.60	49.85	-1	244	-0.41%
2020/04/13	1	49.95	4	48.99	49.90	-3	237	-1.26%
2020/04/10	0	0.00	1	47.05	47.10	-1	226	-0.44%
2020/03/30	1	37.85	0	0.00	38.20	1	217	0.46%
2020/03/27	0	0.00	1	39.15	39.35	-1	214	-0.47%
2020/03/26	0	0.00	1	36.95	38.70	-1	215	-0.46%
2020/03/17	2	34.95	2	35.08	35.40	0	194	0.00%
2020/03/16	7	36.89	1	37.75	35.90	6	187	3.20%
2020/02/20	1	51.70	0	0.00	51.70	1	170	0.59%
2019/12/24	2	56.80	0	0.00	56.80	2	205	0.97%
2019/12/11	1	61.30	0	0.00	61.30	1	270	0.37%
2019/12/09	0	0.00	1	61.90	62.00	-1	277	-0.36%
2019/11/29	1	57.30	0	0.00	57.30	1	346	0.29%
2019/11/25	1	57.20	0	0.00	57.20	1	429	0.23%
2019/11/20	1	59.10	0	0.00	58.80	1	533	0.19%
2019/11/18	1	60.00	0	0.00	59.50	1	618	0.16%
2019/11/14	1	58.10	0	0.00	60.40	1	696	0.14%
2019/11/12	6	60.07	0	0.00	60.50	6	830	0.72%
2019/11/07	1	61.30	0	0.00	61.30	1	843	0.12%
2019/11/06	1	63.70	1	62.60	62.60	0	845	0.00%
2019/11/05	1	63.70	0	0.00	63.60	1	843	0.12%
2019/10/28	0	0.00	2	62.30	62.00	-2	845	-0.24%
2019/10/25	9	63.26	5	61.22	61.30	4	840	0.48%
2019/10/24	3	65.00	0	0.00	64.30	3	834	0.36%
2019/10/17	2	63.00	4	66.20	65.90	-2	836	-0.24%
2019/10/16	16	64.74	0	0.00	64.50	16	839	1.91%
2019/10/15	15	67.50	0	0.00	67.00	15	835	1.79%
2019/10/03	1	69.50	0	0.00	70.40	1	831	0.12%
2019/09/27	3	68.70	0	0.00	69.00	3	841	0.36%
2019/09/25	13	68.08	0	0.00	68.30	13	842	1.54%
2019/09/20	1	73.60	1	74.70	72.00	0	841	0.00%
2019/09/10	0	0.00	3	71.67	72.20	-3	805	-0.37%
2019/09/06	0	0.00	3	74.87	74.80	-3	779	-0.39%
2019/09/05	1	74.90	12	74.54	73.60	-11	766	-1.43%
2019/09/04	0	0.00	2	73.15	73.30	-2	751	-0.27%
2019/09/03	0	0.00	1	73.50	71.20	-1	728	-0.14%
2019/09/02	0	0.00	6	72.23	72.50	-6	718	-0.84%
2019/08/30	0	0.00	6	73.95	70.20	-6	703	-0.85%
2019/08/28	0	0.00	1	72.20	71.60	-1	651	-0.15%
2019/08/27	2	72.85	6	72.50	70.70	-4	629	-0.64%
2019/08/26	1	68.80	9	67.74	68.80	-8	576	-1.39%
2019/08/23	2	69.65	7	69.79	69.50	-5	559	-0.89%
2019/08/22	0	0.00	5	70.72	70.90	-5	521	-0.96%
2019/08/20	1	63.90	1	64.60	63.20	0	434	0.00%
2019/08/19	3	65.50	4	66.38	63.10	-1	405	-0.25%
2019/08/16	1	59.50	5	60.54	61.90	-4	338	-1.18%
2019/08/15	0	0.00	1	56.20	56.30	-1	251	-0.40%
2019/08/14	0	0.00	1	50.70	51.20	-1	199	-0.50%
2019/08/13	1	49.95	1	51.40	49.10	0	196	0.00%
2019/08/05	0	0.00	3	48.27	48.45	-3	187	-1.60%
2019/07/25	1	50.60	1	51.00	50.60	0	205	0.00%
2019/07/19	1	49.00	1	49.00	49.00	0	215	0.00%
2019/07/05	1	53.00	0	0.00	53.00	1	211	0.47%
2019/07/04	1	51.20	0	0.00	51.70	1	204	0.49%
2019/07/03	0	0.00	1	50.90	51.40	-1	211	-0.47%
2019/07/01	1	51.20	2	51.90	51.90	-1	213	-0.47%
2019/06/26	0	0.00	1	47.00	46.80	-1	252	-0.40%
2019/06/18	0	0.00	2	42.98	43.30	-2	371	-0.54%
2019/06/05	2	42.45	2	42.58	42.45	0	385	0.00%
2019/06/04	0	0.00	1	41.95	42.50	-1	385	-0.26%
2019/06/03	0	0.00	1	41.30	41.70	-1	387	-0.26%
2019/05/23	3	39.92	0	0.00	40.15	3	410	0.73%
2019/05/22	0	0.00	2	40.90	41.00	-2	413	-0.48%
2019/05/21	1	40.35	0	0.00	40.60	1	421	0.24%
2019/05/17	2	40.40	1	39.40	40.40	1	435	0.23%
2019/05/16	3	41.33	2	42.78	41.05	1	432	0.23%
2019/05/14	2	40.45	10	39.94	41.95	-8	435	-1.84%
2019/05/13	0	0.00	3	41.65	41.55	-3	436	-0.69%
2019/04/19	1	50.80	0	0.00	51.00	1	441	0.23%
2019/04/18	2	50.30	0	0.00	50.30	2	440	0.45%
2019/04/17	0	0.00	1	51.70	51.70	-1	436	-0.23%
2019/04/15	1	50.50	0	0.00	50.50	1	417	0.24%
2019/04/10	0	0.00	1	51.10	51.20	-1	418	-0.24%
2019/04/09	1	49.10	0	0.00	50.00	1	412	0.24%
2019/04/02	0	0.00	1	51.00	51.40	-1	402	-0.25%
2019/04/01	6	49.77	5	50.76	50.20	1	393	0.25%
2019/03/29	1	52.80	1	54.30	52.80	0	363	0.00%
2019/03/28	4	51.43	2	52.25	53.50	2	347	0.58%
2019/03/27	1	52.20	3	52.23	52.80	-2	309	-0.65%
2019/03/26	0	0.00	4	45.18	48.00	-4	244	-1.64%
2019/03/25	0	0.00	1	44.50	43.65	-1	222	-0.45%
2019/03/18	5	41.83	0	0.00	41.80	5	219	2.28%
2019/03/13	1	41.70	0	0.00	42.80	1	221	0.45%
2019/03/11	1	40.00	0	0.00	40.20	1	225	0.44%
2019/03/08	2	40.25	1	39.60	40.00	1	237	0.42%
2019/03/07	1	40.25	0	0.00	40.25	1	241	0.41%
2019/03/06	10	41.29	0	0.00	41.25	10	248	4.02%
2019/02/26	1	44.55	0	0.00	44.50	1	257	0.39%
2019/02/25	0	0.00	1	45.20	45.20	-1	258	-0.39%
2019/02/20	2	44.65	0	0.00	43.90	2	260	0.77%
2019/02/14	0	0.00	3	39.30	39.80	-3	345	-0.87%
2019/02/13	0	0.00	3	40.30	40.20	-3	348	-0.86%
2019/02/12	1	37.85	1	38.45	38.55	0	348	0.00%
2019/02/11	0	0.00	2	38.53	38.60	-2	360	-0.55%
2019/01/30	3	38.35	2	38.55	38.35	1	365	0.27%
2019/01/29	0	0.00	1	38.95	38.25	-1	374	-0.27%
2019/01/23	0	0.00	1	38.15	38.05	-1	449	-0.22%
2019/01/14	0	0.00	2	34.40	34.40	-2	456	-0.44%
2019/01/03	0	0.00	1	35.50	35.80	-1	583	-0.17%
2019/01/02	0	0.00	3	36.28	35.50	-3	594	-0.50%
2018/12/26	2	36.15	4	36.05	36.15	-2	612	-0.33%
2018/12/20	0	0.00	2	35.65	36.00	-2	617	-0.32%
2018/12/11	1	38.85	0	0.00	39.20	1	640	0.16%
2018/12/10	1	38.30	0	0.00	38.80	1	655	0.15%
2018/12/04	6	41.08	6	41.53	40.70	0	696	0.00%
2018/11/30	3	39.25	3	38.63	39.25	0	690	0.00%
2018/11/29	4	38.71	4	39.19	38.70	0	688	0.00%
2018/11/26	1	35.50	0	0.00	35.50	1	671	0.15%
2018/11/19	0	0.00	1	36.00	36.70	-1	668	-0.15%
2018/11/16	10	36.30	6	36.63	36.80	4	666	0.60%
2018/11/15	7	34.32	1	33.70	37.00	6	641	0.93%
2018/11/09	1	46.10	0	0.00	46.10	1	583	0.17%
2018/11/08	4	52.55	2	54.65	51.20	2	604	0.33%
2018/11/06	5	54.30	4	55.58	53.30	1	634	0.16%
2018/11/05	1	56.00	1	56.50	56.00	0	625	0.00%
2018/11/02	3	56.23	5	56.86	57.50	-2	625	-0.32%
2018/11/01	0	0.00	2	55.15	56.00	-2	606	-0.33%
2018/10/31	1	50.70	3	51.13	51.20	-2	580	-0.34%
2018/10/30	0	0.00	4	45.64	46.60	-4	565	-0.71%
2018/10/29	0	0.00	2	46.55	46.40	-2	563	-0.35%
2018/10/26	1	46.05	1	49.35	46.40	0	562	0.00%
2018/10/25	0	0.00	3	46.82	48.00	-3	560	-0.54%
2018/10/18	3	49.20	3	48.15	47.70	0	530	0.00%
2018/10/11	1	47.70	0	0.00	47.70	1	421	0.24%
2018/10/09	5	54.64	0	0.00	53.00	5	426	1.17%
2018/10/08	5	57.50	5	56.30	55.30	0	416	0.00%
2018/10/04	0	0.00	5	63.10	62.80	-5	408	-1.22%
2018/09/11	2	60.20	0	0.00	61.50	2	642	0.31%
2018/09/10	0	0.00	2	62.00	62.50	-2	648	-0.31%
2018/08/17	9	69.16	0	0.00	67.00	9	657	1.37%
2018/08/16	0	0.00	9	70.47	70.00	-9	654	-1.38%
2018/07/10	1	77.40	0	0.00	78.40	1	639	0.16%
2018/06/27	4	85.70	4	84.60	81.90	0	598	0.00%
2018/06/21	0	0.00	1	87.10	87.10	-1	558	-0.18%
2018/05/08	0	0.00	1	70.40	70.00	-1	1,202	-0.08%
2018/04/17	1	79.70	0	0.00	79.50	1	1,262	0.08%
2018/04/13	0	0.00	2	80.40	80.50	-2	1,303	-0.15%
2018/04/02	0	0.00	2	79.45	79.00	-2	1,460	-0.14%
2018/03/31	1	85.50	0	0.00	84.40	1	1,436	0.07%
2018/03/23	1	80.00	0	0.00	80.00	1	1,439	0.07%
2018/03/21	1	85.10	0	0.00	85.00	1	1,448	0.07%
2018/03/19	0	0.00	2	85.80	86.80	-2	1,524	-0.13%
2018/03/16	0	0.00	1	86.20	87.50	-1	1,590	-0.06%
2018/03/15	1	87.70	1	88.50	88.70	0	1,577	0.00%
2018/03/13	1	89.00	0	0.00	89.10	1	1,560	0.06%
2018/03/12	1	89.00	2	90.20	89.00	-1	1,539	-0.06%
2018/03/09	4	86.20	3	86.87	85.20	1	1,468	0.07%
2018/03/06	1	80.00	4	80.85	82.50	-3	1,357	-0.22%
2018/03/05	1	81.50	0	0.00	80.50	1	1,337	0.07%
2018/03/02	1	84.00	0	0.00	84.40	1	1,319	0.08%
2018/03/01	3	84.47	0	0.00	84.00	3	1,298	0.23%
2018/02/27	11	84.13	18	83.29	82.50	-7	1,266	-0.55%
2018/02/26	1	78.00	5	79.30	81.60	-4	1,194	-0.33%
2018/02/23	3	79.50	1	81.00	79.50	2	1,156	0.17%
2018/02/22	13	74.19	1	74.50	74.50	12	1,090	1.10%
2018/02/09	0	0.00	1	63.40	65.80	-1	1,052	-0.10%
2018/02/06	15	72.37	0	0.00	72.60	15	1,015	1.48%
2018/02/05	0	0.00	10	76.00	77.10	-10	984	-1.02%
2018/02/01	0	0.00	5	75.00	75.00	-5	973	-0.51%
2018/01/31	15	71.70	0	0.00	73.30	15	969	1.55%
2018/01/30	1	73.20	0	0.00	73.00	1	966	0.10%
2018/01/25	0	0.00	10	76.50	74.10	-10	955	-1.05%
2018/01/24	0	0.00	5	74.00	75.00	-5	945	-0.53%
2018/01/23	3	73.50	1	76.90	73.20	2	940	0.21%
2018/01/22	2	73.00	0	0.00	73.80	2	924	0.22%
2018/01/19	0	0.00	5	75.00	73.80	-5	921	-0.54%
2018/01/15	0	0.00	1	77.40	77.40	-1	886	-0.11%
2018/01/10	0	0.00	1	76.00	73.20	-1	844	-0.12%
2018/01/08	2	75.35	0	0.00	75.00	2	828	0.24%