匯鑽科 (8431)-元大-復北券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
53.4
漲跌
▼0.4
漲幅
-0.74%
成交量
129張
產業
上櫃其他電子類股▼0.13%
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	54.10	53.90	0	264	0.00%
2024/04/18	0	57.43	0	0.00	54.20	0	264	0.00%
2024/04/15	0	56.90	0	0.00	55.00	0	264	0.00%
2024/04/11	0	57.40	0	0.00	55.80	0	265	0.00%
2024/03/29	1	58.40	1	57.20	58.40	0	263	0.00%
2024/02/22	0	0.00	2	63.10	62.00	-2	246	-0.81%
2024/01/30	0	59.60	0	0.00	59.00	0	218	0.00%
2024/01/29	0	0.00	0	60.97	60.60	0	217	-0.02%
2024/01/26	0	60.70	0	0.00	61.20	0	220	0.02%
2023/11/07	0	0.00	1	56.00	56.00	-1	184	-0.54%
2023/10/26	0	0.00	1	58.60	59.30	-1	178	-0.56%
2023/09/01	0	0.00	5	62.30	62.50	-5	280	-1.79%
2023/08/30	5	62.48	5	62.90	62.90	0	299	0.00%
2023/08/29	7	61.57	0	0.00	62.60	7	297	2.36%
2023/07/18	0	0.00	1	63.90	64.10	-1	328	-0.30%
2023/07/14	0	0.00	1	62.70	63.90	-1	330	-0.30%
2023/07/11	0	0.00	1	65.40	65.10	-1	329	-0.30%
2023/07/05	0	0.00	1	68.10	67.60	-1	330	-0.30%
2023/07/04	1	68.80	0	0.00	69.30	1	334	0.30%
2023/06/26	1	65.60	0	0.00	65.10	1	330	0.30%
2023/06/21	0	0.00	1	64.70	64.50	-1	340	-0.29%
2023/06/15	0	0.00	3	65.17	65.00	-3	415	-0.72%
2023/06/14	1	66.40	0	0.00	65.70	1	414	0.24%
2023/06/13	2	67.35	0	0.00	67.20	2	411	0.49%
2023/06/12	0	0.00	1	65.80	67.10	-1	407	-0.25%
2023/06/07	1	70.10	0	0.00	70.00	1	385	0.26%
2023/05/10	0	0.00	1	64.90	64.60	-1	309	-0.32%
2023/04/10	0	63.70	0	0.00	63.60	0	219	0.00%
2023/03/24	1	65.00	0	0.00	65.00	1	172	0.58%
2023/03/23	3	65.00	2	65.85	66.10	1	160	0.62%
2023/03/22	0	0.00	1	62.90	63.00	-1	98	-1.01%
2023/03/21	0	59.00	0	0.00	57.30	0	82	0.00%
2023/03/02	0	58.80	0	0.00	54.30	0	75	0.00%
2023/03/01	0	58.10	0	0.00	53.90	0	76	0.01%
2022/11/14	0	0.00	1	52.50	53.00	-1	181	-0.55%
2022/11/03	1	53.90	0	0.00	53.60	1	180	0.55%
2022/10/26	0	0.00	2	52.00	52.40	-2	176	-1.13%
2022/10/14	3	49.18	0	0.00	49.30	3	176	1.70%
2022/10/13	0	0.00	3	48.90	48.90	-3	178	-1.68%
2022/09/30	0	0.00	1	47.55	49.30	-1	171	-0.58%
2022/08/12	1	56.50	1	57.00	56.90	0	234	0.00%
2022/06/15	0	0.00	4	64.70	62.90	-4	407	-0.98%
2022/06/14	0	0.00	5	64.04	64.60	-5	419	-1.19%
2022/06/13	0	0.00	1	64.40	65.60	-1	420	-0.24%
2022/06/08	0	0.00	2	64.45	64.70	-2	407	-0.49%
2022/06/06	0	0.00	3	60.17	60.30	-3	390	-0.77%
2022/06/01	0	0.00	1	60.30	60.30	-1	397	-0.25%
2022/05/30	0	0.00	2	59.75	60.00	-2	406	-0.49%
2022/05/27	0	0.00	1	57.60	57.60	-1	415	-0.24%
2022/05/19	0	0.00	1	57.50	58.30	-1	450	-0.22%
2022/05/16	0	0.00	1	55.70	55.90	-1	455	-0.22%
2022/05/13	0	0.00	1	54.10	54.30	-1	456	-0.22%
2022/05/10	0	0.00	1	54.90	54.80	-1	464	-0.22%
2022/05/04	0	0.00	1	59.10	58.90	-1	489	-0.20%
2022/05/03	0	0.00	1	58.50	58.60	-1	493	-0.20%
2022/04/27	0	0.00	1	56.90	59.20	-1	512	-0.20%
2022/04/25	0	0.00	2	59.95	60.40	-2	554	-0.36%
2022/04/07	1	70.50	0	0.00	70.00	1	766	0.13%
2022/03/29	1	73.50	7	72.70	72.50	-6	1,014	-0.59%
2022/03/28	7	76.30	1	75.40	76.20	6	1,008	0.60%
2022/03/25	4	76.43	8	75.84	76.60	-4	1,020	-0.39%
2022/03/24	0	0.00	7	75.23	73.90	-7	1,034	-0.68%
2022/03/23	0	0.00	1	74.60	73.80	-1	1,077	-0.09%
2022/03/21	0	0.00	2	74.70	74.50	-2	1,117	-0.18%
2022/03/18	0	0.00	1	73.00	73.00	-1	1,114	-0.09%
2022/03/14	26	69.19	0	0.00	68.90	26	1,173	2.22%
2022/02/24	0	0.00	1	66.50	66.80	-1	1,161	-0.09%
2022/02/18	0	0.00	1	68.10	69.00	-1	1,151	-0.09%
2022/02/16	0	0.00	25	68.96	69.20	-25	1,173	-2.13%
2022/01/26	0	0.00	1	67.10	67.20	-1	1,153	-0.09%
2022/01/24	1	68.60	0	0.00	68.60	1	1,150	0.09%
2022/01/21	0	0.00	1	70.00	69.00	-1	1,144	-0.09%
2022/01/19	1	72.90	1	72.20	72.90	0	1,129	0.00%
2022/01/13	2	69.30	0	0.00	68.40	2	1,066	0.19%
2022/01/12	3	70.70	0	0.00	69.00	3	1,057	0.28%
2022/01/07	1	73.30	5	70.90	72.40	-4	1,013	-0.39%
2022/01/06	3	72.17	0	0.00	73.30	3	1,001	0.30%
2022/01/05	9	72.91	0	0.00	71.10	9	994	0.90%
2022/01/04	5	75.18	0	0.00	74.70	5	970	0.52%
2022/01/03	16	76.21	0	0.00	75.50	16	955	1.67%
2021/12/30	0	0.00	1	78.00	77.80	-1	932	-0.11%
2021/12/29	1	75.50	0	0.00	74.60	1	858	0.12%
2021/12/28	1	76.50	9	79.20	76.50	-8	811	-0.99%
2021/12/27	7	72.20	2	72.95	72.00	5	664	0.75%
2021/12/24	5	69.70	2	68.70	68.70	3	642	0.47%
2021/12/23	0	0.00	2	72.80	72.10	-2	616	-0.32%
2021/12/22	2	72.85	1	72.80	72.90	1	602	0.17%
2021/12/21	3	73.03	3	73.03	73.50	0	581	0.00%
2021/12/20	2	72.40	1	73.60	73.70	1	541	0.18%
2021/12/16	0	0.00	1	66.00	68.00	-1	413	-0.24%
2021/12/15	1	64.70	2	64.45	64.00	-1	371	-0.27%
2021/12/14	2	64.00	0	0.00	64.00	2	368	0.54%
2021/12/13	1	63.70	3	66.17	66.80	-2	353	-0.57%
2021/12/10	0	0.00	1	65.30	65.40	-1	295	-0.34%
2021/12/09	0	0.00	5	61.44	62.00	-5	272	-1.84%
2021/12/02	0	0.00	1	61.00	60.20	-1	282	-0.35%
2021/11/29	0	0.00	2	57.20	59.30	-2	304	-0.66%
2021/11/26	1	59.40	0	0.00	58.00	1	303	0.33%
2021/11/19	0	0.00	1	62.40	60.50	-1	300	-0.33%
2021/11/16	2	65.40	0	0.00	65.00	2	299	0.67%
2021/11/15	7	65.74	6	66.72	66.60	1	293	0.34%
2021/10/26	2	59.10	3	59.27	59.30	-1	344	-0.29%
2021/10/15	0	0.00	1	56.80	56.70	-1	837	-0.12%
2021/09/29	0	0.00	1	56.50	56.40	-1	968	-0.10%
2021/09/16	0	0.00	2	59.95	59.90	-2	1,032	-0.19%
2021/09/08	0	0.00	1	59.50	59.30	-1	1,262	-0.08%
2021/09/03	0	0.00	1	63.30	64.00	-1	1,262	-0.08%
2021/09/02	0	0.00	1	64.60	63.90	-1	1,259	-0.08%
2021/09/01	1	62.70	1	62.30	62.50	0	1,243	0.00%
2021/08/31	0	0.00	1	61.90	61.30	-1	1,241	-0.08%
2021/08/30	0	0.00	2	61.70	61.90	-2	1,243	-0.16%
2021/08/17	0	0.00	1	60.00	60.00	-1	1,310	-0.08%
2021/08/16	0	0.00	2	61.40	61.90	-2	1,311	-0.15%
2021/08/11	3	68.77	2	66.55	66.60	1	1,316	0.08%
2021/08/06	0	0.00	1	71.70	71.00	-1	1,344	-0.07%
2021/08/04	0	0.00	3	70.40	70.60	-3	1,415	-0.21%
2021/08/03	0	0.00	1	71.50	71.30	-1	1,432	-0.07%
2021/08/02	1	71.40	0	0.00	71.70	1	1,438	0.07%
2021/07/30	0	0.00	2	71.40	71.40	-2	1,452	-0.14%
2021/07/29	0	0.00	7	73.04	73.00	-7	1,465	-0.48%
2021/07/28	3	73.37	2	71.80	71.90	1	1,468	0.07%
2021/07/27	1	77.00	0	0.00	77.00	1	1,471	0.07%
2021/07/23	3	79.70	4	81.10	79.70	-1	1,453	-0.07%
2021/07/22	22	80.90	17	81.22	81.50	5	1,379	0.36%
2021/07/21	0	0.00	16	77.69	78.10	-16	1,259	-1.27%
2021/07/20	5	71.00	1	72.50	71.00	4	1,230	0.33%
2021/07/14	1	75.80	0	0.00	74.30	1	1,290	0.08%
2021/07/13	8	76.33	10	75.45	73.50	-2	1,285	-0.16%
2021/07/09	2	71.95	0	0.00	72.50	2	1,253	0.16%
2021/07/08	1	73.50	0	0.00	73.00	1	1,282	0.08%
2021/07/05	0	0.00	2	73.00	73.00	-2	1,334	-0.15%
2021/06/30	1	72.00	1	72.00	72.00	0	1,406	0.00%
2021/06/29	5	72.22	1	73.00	71.50	4	1,431	0.28%
2021/06/28	1	73.30	1	73.60	73.60	0	1,484	0.00%
2021/06/25	1	74.00	0	0.00	73.40	1	1,515	0.07%
2021/06/24	10	74.23	3	75.27	74.20	7	1,517	0.46%
2021/06/23	5	71.54	2	71.30	73.20	3	1,490	0.20%
2021/06/22	2	70.00	1	69.00	69.00	1	1,486	0.07%
2021/06/21	7	70.36	3	71.33	69.60	4	1,507	0.27%
2021/06/18	5	67.70	6	69.30	69.00	-1	1,557	-0.06%
2021/06/15	1	61.30	1	61.90	62.10	0	1,870	0.00%
2021/06/07	1	59.40	1	59.10	59.10	0	2,634	0.00%
2021/06/04	1	60.50	6	60.28	60.20	-5	2,831	-0.18%
2021/06/02	1	61.60	0	0.00	61.40	1	2,865	0.03%
2021/06/01	0	0.00	1	64.50	64.90	-1	2,894	-0.03%
2021/05/28	1	59.70	1	60.40	60.00	0	2,965	0.00%
2021/05/27	1	60.00	1	59.40	59.40	0	2,987	0.00%
2021/05/26	1	60.50	0	0.00	60.30	1	3,014	0.03%
2021/05/25	2	61.60	0	0.00	61.20	2	3,113	0.06%
2021/05/21	2	57.80	0	0.00	59.00	2	3,178	0.06%
2021/05/20	1	56.30	1	57.10	56.80	0	3,230	0.00%
2021/05/19	1	56.30	0	0.00	57.60	1	3,290	0.03%
2021/05/17	0	0.00	3	50.57	50.70	-3	3,299	-0.09%
2021/05/12	0	0.00	1	58.60	56.20	-1	3,220	-0.03%
2021/05/11	1	62.40	0	0.00	62.40	1	3,184	0.03%
2021/05/07	1	69.50	0	0.00	71.00	1	3,157	0.03%
2021/05/06	2	68.35	0	0.00	66.40	2	3,142	0.06%
2021/05/05	2	71.10	1	70.90	68.20	1	3,119	0.03%
2021/05/04	1	70.20	0	0.00	69.80	1	3,103	0.03%
2021/05/03	2	80.35	7	80.74	77.50	-5	3,061	-0.16%
2021/04/29	2	81.45	1	81.20	80.50	1	3,036	0.03%
2021/04/27	1	87.40	2	89.00	86.00	-1	3,003	-0.03%
2021/04/26	5	84.62	6	84.87	86.50	-1	2,945	-0.03%
2021/04/23	12	79.29	1	78.70	78.70	11	2,876	0.38%
2021/04/22	4	80.80	4	81.68	80.10	0	2,852	0.00%
2021/04/15	0	0.00	4	80.60	81.00	-4	2,771	-0.14%
2021/04/13	7	81.47	10	80.96	79.10	-3	2,728	-0.11%
2021/04/12	3	86.43	0	0.00	84.50	3	2,686	0.11%
2021/04/09	3	88.53	3	85.80	85.90	0	2,677	0.00%
2021/04/08	2	88.65	3	88.40	88.00	-1	2,658	-0.04%
2021/04/07	2	88.05	2	85.70	88.40	0	2,630	0.00%
2021/04/06	0	0.00	6	87.37	86.70	-6	2,603	-0.23%
2021/04/01	2	88.75	0	0.00	88.50	2	2,567	0.08%
2021/03/31	0	0.00	6	91.02	89.50	-6	2,534	-0.24%
2021/03/30	6	88.55	2	86.95	87.30	4	2,471	0.16%
2021/03/29	1	85.80	0	0.00	85.90	1	2,432	0.04%
2021/03/26	5	86.50	0	0.00	86.90	5	2,413	0.21%
2021/03/25	1	87.30	1	86.00	86.00	0	2,401	0.00%
2021/03/24	3	89.20	2	88.75	88.50	1	2,367	0.04%
2021/03/23	2	93.60	10	87.73	88.50	-8	2,329	-0.34%
2021/03/22	14	95.81	5	96.78	94.60	9	2,210	0.41%
2021/03/19	3	88.80	12	87.89	90.40	-9	2,018	-0.45%
2021/03/17	3	88.70	1	88.00	87.00	2	1,845	0.11%
2021/03/16	2	89.45	0	0.00	87.80	2	1,718	0.12%
2021/03/15	5	90.36	2	88.80	90.80	3	1,658	0.18%
2021/03/12	3	89.63	1	89.60	90.40	2	1,564	0.13%
2021/03/11	14	88.29	12	90.11	88.00	2	1,455	0.14%
2021/03/10	2	82.60	2	83.35	84.70	0	1,106	0.00%
2021/03/09	1	76.20	0	0.00	77.00	1	916	0.11%
2021/03/05	1	78.20	0	0.00	76.80	1	888	0.11%
2021/03/03	1	73.00	0	0.00	74.30	1	775	0.13%
2021/03/02	2	74.15	0	0.00	72.50	2	764	0.26%
2021/02/26	1	76.80	0	0.00	77.30	1	778	0.13%
2021/02/25	1	85.00	15	78.52	80.00	-14	770	-1.82%
2021/02/24	16	81.51	1	84.30	84.40	15	665	2.25%
2021/02/23	10	75.00	10	75.70	76.80	0	634	0.00%
2021/02/22	1	74.00	0	0.00	78.40	1	615	0.16%
2021/02/19	1	68.40	2	68.40	72.00	-1	559	-0.18%
2021/02/18	10	65.87	0	0.00	66.00	10	498	2.01%
2021/02/05	1	57.80	0	0.00	59.20	1	469	0.21%
2021/02/04	1	57.90	0	0.00	58.10	1	470	0.21%
2021/01/12	2	64.00	1	64.00	63.00	1	455	0.22%
2021/01/06	0	0.00	1	62.80	62.80	-1	448	-0.22%
2020/12/15	12	63.49	0	0.00	62.80	12	520	2.31%
2020/11/24	0	0.00	1	70.20	70.20	-1	555	-0.18%
2020/10/08	0	0.00	1	70.40	70.40	-1	495	-0.20%
2020/09/14	1	64.50	1	65.00	64.60	0	429	0.00%
2020/07/23	1	55.90	2	57.50	59.00	-1	279	-0.36%
2020/07/16	1	55.00	0	0.00	54.30	1	263	0.38%
2020/07/15	0	0.00	1	55.80	54.50	-1	260	-0.38%
2020/07/08	1	52.90	0	0.00	52.60	1	267	0.37%
2020/05/18	0	0.00	1	54.00	51.00	-1	249	-0.40%
2020/05/14	0	0.00	1	56.00	55.90	-1	242	-0.41%
2020/05/13	1	56.30	0	0.00	57.10	1	246	0.41%
2020/04/21	0	0.00	1	48.55	48.55	-1	233	-0.43%
2020/04/14	0	0.00	19	49.96	50.10	-19	239	-7.93%
2020/04/13	0	0.00	56	50.04	49.90	-56	237	-23.56%
2020/04/09	0	0.00	16	41.51	42.85	-16	220	-7.27%
2020/04/08	0	0.00	14	40.46	40.75	-14	216	-6.45%
2020/03/30	1	38.70	0	0.00	38.20	1	217	0.46%
2020/03/27	0	0.00	1	39.90	39.35	-1	214	-0.47%
2020/03/23	0	0.00	6	32.30	32.55	-6	205	-2.92%
2020/03/11	0	0.00	1	46.00	45.65	-1	180	-0.55%
2020/03/10	0	0.00	1	45.00	45.25	-1	176	-0.57%
2020/02/20	0	0.00	1	51.70	51.70	-1	170	-0.59%
2020/02/14	1	51.20	0	0.00	52.60	1	190	0.53%
2020/01/14	2	59.60	0	0.00	59.70	2	184	1.08%
2020/01/13	2	57.60	2	58.25	58.30	0	172	0.00%
2020/01/09	0	0.00	1	54.20	53.20	-1	172	-0.58%
2019/10/08	1	71.60	0	0.00	71.30	1	824	0.12%
2019/09/25	0	0.00	1	68.10	68.30	-1	842	-0.12%
2019/09/24	0	0.00	1	70.20	70.30	-1	852	-0.12%
2019/09/20	1	73.70	0	0.00	72.00	1	841	0.12%
2019/09/19	0	0.00	1	75.40	76.00	-1	829	-0.12%
2019/08/30	2	74.00	2	70.20	70.20	0	703	0.00%
2019/08/19	5	64.32	5	65.06	63.10	0	405	0.00%
2019/08/16	12	59.74	13	60.89	61.90	-1	338	-0.30%
2019/08/15	53	55.51	8	56.15	56.30	45	251	17.87%
2019/08/08	0	0.00	1	49.90	50.10	-1	188	-0.53%
2019/06/13	0	0.00	1	44.00	43.60	-1	370	-0.27%
2019/06/12	1	42.95	0	0.00	43.20	1	373	0.27%
2019/06/03	0	0.00	1	41.70	41.70	-1	387	-0.26%
2019/05/08	0	0.00	2	47.05	47.00	-2	430	-0.46%
2019/05/07	2	46.30	0	0.00	46.30	2	429	0.47%
2019/05/02	0	0.00	1	43.70	43.70	-1	432	-0.23%
2019/04/30	2	42.73	1	43.40	43.00	1	432	0.23%
2019/04/09	1	49.95	1	49.90	50.00	0	412	0.00%
2019/04/03	1	51.10	1	50.80	51.10	0	403	0.00%
2019/04/01	3	50.83	3	51.25	50.20	0	393	0.00%
2019/03/27	1	52.50	1	52.80	52.80	0	309	0.00%
2019/03/07	0	0.00	1	40.25	40.25	-1	241	-0.41%
2019/03/06	1	41.10	0	0.00	41.25	1	248	0.40%
2019/02/19	0	0.00	1	42.10	43.30	-1	277	-0.36%
2019/02/13	1	39.00	4	40.83	40.20	-3	348	-0.86%
2019/02/11	2	38.55	0	0.00	38.60	2	360	0.55%
2019/01/29	1	38.00	0	0.00	38.25	1	374	0.27%
2019/01/23	0	0.00	1	38.20	38.05	-1	449	-0.22%
2019/01/10	1	35.30	0	0.00	35.25	1	487	0.21%
2019/01/08	1	35.85	0	0.00	35.85	1	526	0.19%
2018/11/22	1	36.50	0	0.00	36.30	1	671	0.15%
2018/11/16	2	35.50	1	35.60	36.80	1	666	0.15%
2018/11/15	2	37.00	2	37.00	37.00	0	641	0.00%
2018/11/12	1	41.50	0	0.00	41.50	1	580	0.17%
2018/10/30	0	0.00	1	45.90	46.60	-1	565	-0.18%
2018/10/26	2	48.05	0	0.00	46.40	2	562	0.36%
2018/10/25	0	0.00	1	48.00	48.00	-1	560	-0.18%
2018/10/24	0	0.00	1	48.00	48.40	-1	554	-0.18%
2018/10/19	30	47.19	0	0.00	49.05	30	542	5.53%
2018/10/18	28	46.29	1	46.80	47.70	27	530	5.09%
2018/10/17	5	44.88	2	46.50	48.00	3	502	0.60%
2018/10/16	2	44.95	2	45.65	43.65	0	486	0.00%
2018/08/21	1	67.50	0	0.00	68.30	1	657	0.15%
2018/08/20	0	0.00	1	67.30	67.30	-1	660	-0.15%
2018/07/23	0	0.00	1	74.80	74.80	-1	619	-0.16%
2018/07/12	1	77.80	0	0.00	77.60	1	641	0.16%
2018/07/09	0	0.00	2	80.55	80.10	-2	634	-0.32%
2018/06/06	0	0.00	5	72.10	72.50	-5	636	-0.79%
2018/06/05	1	72.50	0	0.00	71.80	1	721	0.14%
2018/05/31	4	72.30	1	72.70	72.10	3	770	0.39%
2018/05/29	1	72.50	0	0.00	72.80	1	816	0.12%
2018/05/25	1	73.00	0	0.00	74.10	1	932	0.11%
2018/04/13	0	0.00	2	80.00	80.50	-2	1,303	-0.15%
2018/04/10	1	77.30	1	77.40	77.40	0	1,446	0.00%
2018/04/03	1	79.40	0	0.00	79.60	1	1,462	0.07%
2018/04/02	0	0.00	1	81.40	79.00	-1	1,460	-0.07%
2018/03/31	4	84.35	0	0.00	84.40	4	1,436	0.28%
2018/03/30	1	82.80	0	0.00	82.90	1	1,423	0.07%
2018/03/29	5	82.50	7	82.79	82.50	-2	1,426	-0.14%
2018/03/28	2	80.75	0	0.00	80.90	2	1,432	0.14%
2018/03/23	0	0.00	2	75.00	80.00	-2	1,439	-0.14%
2018/03/22	13	81.53	3	83.67	80.50	10	1,436	0.70%
2018/03/20	2	87.70	0	0.00	87.00	2	1,490	0.13%
2018/03/16	5	86.42	0	0.00	87.50	5	1,590	0.31%
2018/03/15	10	87.92	6	87.78	88.70	4	1,577	0.25%
2018/03/14	7	87.60	6	87.77	87.50	1	1,576	0.06%
2018/03/13	12	89.03	13	89.48	89.10	-1	1,560	-0.06%
2018/03/12	19	88.82	14	90.16	89.00	5	1,539	0.32%
2018/03/09	20	85.78	34	85.70	85.20	-14	1,468	-0.95%
2018/03/08	5	81.00	0	0.00	81.60	5	1,386	0.36%
2018/03/07	5	81.00	0	0.00	81.30	5	1,378	0.36%
2018/03/06	1	80.00	2	79.00	82.50	-1	1,357	-0.07%
2018/03/01	8	84.81	22	85.20	84.00	-14	1,298	-1.08%
2018/02/27	27	83.37	32	83.43	82.50	-5	1,266	-0.39%
2018/02/26	3	80.00	10	80.35	81.60	-7	1,194	-0.59%
2018/02/23	7	79.80	16	79.89	79.50	-9	1,156	-0.78%
2018/02/02	4	75.00	4	74.50	75.00	0	969	0.00%
2018/01/18	1	72.90	0	0.00	73.50	1	914	0.11%
2018/01/17	0	0.00	1	73.60	73.20	-1	908	-0.11%
2018/01/10	0	0.00	3	75.77	73.20	-3	844	-0.36%
2018/01/09	1	74.90	0	0.00	74.90	1	826	0.12%