匯鑽科 (8431)-元大-雙和券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
54.0
漲跌
▲0.1
漲幅
+0.19%
成交量
151張
產業
上櫃其他電子類股▼0.13%
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4	54.00	54.00	-4	253	-1.58%
2024/04/23	0	0.00	2	53.95	53.90	-2	265	-0.75%
2024/04/19	0	0.00	0	53.80	54.10	0	265	0.00%
2024/04/18	0	57.50	0	0.00	54.20	0	264	0.00%
2024/04/15	0	56.90	6	55.23	55.00	-6	264	-2.26%
2024/04/12	0	55.80	8	55.11	55.60	-8	266	-3.01%
2024/04/11	0	0.00	7	55.60	55.80	-7	265	-2.64%
2024/04/10	0	0.00	6	56.02	56.00	-6	264	-2.27%
2024/04/03	0	0.00	56	55.26	57.30	-56	264	-21.19%
2024/04/02	0	0.00	9	57.08	56.50	-9	266	-3.38%
2024/04/01	0	0.00	20	57.75	57.80	-20	263	-7.58%
2024/03/29	0	0.00	5	57.66	58.40	-5	263	-1.90%
2024/03/28	0	0.00	7	57.21	57.60	-7	260	-2.69%
2024/03/27	0	57.20	18	56.26	56.40	-18	255	-7.05%
2024/03/25	0	0.00	13	55.74	56.00	-13	248	-5.22%
2024/03/21	1	55.30	0	0.00	55.30	1	248	0.40%
2024/03/20	9	55.88	0	0.00	55.80	9	249	3.60%
2024/03/19	8	56.50	0	0.00	56.50	8	248	3.21%
2024/03/18	7	57.00	11	56.79	57.30	-4	252	-1.58%
2024/03/15	1	56.80	0	0.00	57.00	1	252	0.40%
2024/03/14	1	56.70	0	0.00	56.80	1	252	0.40%
2024/03/13	19	56.82	0	0.00	56.30	19	251	7.56%
2024/03/12	13	57.46	0	0.00	57.50	13	253	5.13%
2024/03/11	3	57.80	0	0.00	59.00	3	249	1.20%
2024/03/08	10	59.68	0	0.00	59.00	10	250	4.00%
2024/03/07	2	60.30	0	0.00	60.30	2	247	0.81%
2024/03/06	10	59.84	0	0.00	61.50	10	246	4.05%
2024/03/05	4	60.28	0	0.00	60.30	4	243	1.64%
2024/03/01	2	60.05	0	0.00	61.40	2	250	0.80%
2024/02/29	0	61.80	0	0.00	61.80	0	246	0.00%
2024/02/23	1	60.50	0	0.00	62.60	1	246	0.41%
2024/02/22	0	62.00	5	62.94	62.00	-5	246	-2.03%
2024/02/21	0	0.00	5	62.52	63.40	-5	244	-2.05%
2024/02/19	4	60.05	70	60.79	62.50	-66	240	-27.46%
2024/02/16	8	60.70	0	0.00	61.00	8	233	3.43%
2024/02/15	12	60.47	0	0.00	60.90	12	233	5.14%
2024/02/01	10	60.77	4	61.40	62.10	6	228	2.63%
2024/01/31	2	60.00	0	0.00	61.70	2	225	0.89%
2024/01/30	35	59.42	0	0.00	59.00	35	218	16.00%
2024/01/29	14	60.70	36	60.48	60.60	-22	217	-10.10%
2024/01/26	0	0.00	14	61.41	61.20	-14	220	-6.34%
2024/01/25	0	0.00	5	59.16	59.50	-5	210	-2.37%
2024/01/24	1	57.30	8	57.84	58.70	-7	207	-3.37%
2024/01/23	0	0.00	2	57.90	57.90	-2	204	-0.98%
2024/01/22	10	57.00	11	57.17	58.00	-1	201	-0.50%
2024/01/19	8	54.50	16	56.05	57.60	-8	196	-4.08%
2024/01/17	3	54.20	0	0.00	54.60	3	180	1.66%
2024/01/15	7	54.31	0	0.00	54.80	7	177	3.95%
2024/01/11	1	54.50	4	54.73	54.80	-3	172	-1.74%
2024/01/10	1	54.50	0	0.00	55.10	1	172	0.58%
2024/01/03	0	0.00	1	55.50	54.20	-1	167	-0.60%
2023/12/29	0	0.00	6	54.65	55.60	-6	167	-3.57%
2023/12/28	0	0.00	2	54.10	54.10	-2	165	-1.21%
2023/12/25	0	0.00	7	55.03	54.80	-7	159	-4.40%
2023/12/13	0	0.00	2	57.00	57.00	-2	158	-1.26%
2023/11/22	20	55.65	0	0.00	55.50	20	201	9.92%
2023/11/21	5	54.38	0	0.00	54.30	5	197	2.53%
2023/11/17	0	0.00	9	56.18	57.00	-9	192	-4.67%
2023/11/03	2	55.95	0	0.00	55.40	2	178	1.12%
2023/10/25	0	0.00	6	59.52	58.90	-6	179	-3.34%
2023/10/24	0	0.00	3	59.43	59.90	-3	179	-1.67%
2023/10/19	0	0.00	5	59.22	59.70	-5	184	-2.71%
2023/10/18	0	0.00	6	59.43	59.80	-6	185	-3.24%
2023/10/16	0	0.00	1	60.30	60.40	-1	188	-0.53%
2023/10/12	2	60.00	0	0.00	59.40	2	198	1.01%
2023/10/05	1	60.20	0	0.00	60.80	1	208	0.48%
2023/10/04	2	60.05	0	0.00	59.70	2	222	0.90%
2023/10/03	1	60.70	0	0.00	61.30	1	223	0.45%
2023/09/14	1	60.30	1	60.00	60.00	0	273	0.00%
2023/09/12	2	58.75	0	0.00	61.70	2	268	0.74%
2023/09/07	0	0.00	2	65.45	65.10	-2	263	-0.76%
2023/08/24	1	58.80	0	0.00	59.30	1	288	0.35%
2023/08/14	0	0.00	1	60.60	60.50	-1	303	-0.33%
2023/08/02	3	61.60	0	0.00	61.60	3	322	0.93%
2023/07/25	0	0.00	8	63.99	64.00	-8	316	-2.52%
2023/07/21	0	0.00	1	63.20	64.00	-1	319	-0.31%
2023/07/20	1	62.60	0	0.00	63.70	1	322	0.31%
2023/07/17	1	62.70	0	0.00	63.90	1	331	0.30%
2023/07/12	1	64.00	0	0.00	64.90	1	334	0.30%
2023/07/04	1	68.30	5	68.30	69.30	-4	334	-1.20%
2023/07/03	0	0.00	5	69.00	68.50	-5	331	-1.51%
2023/06/26	5	65.66	0	0.00	65.10	5	330	1.51%
2023/06/15	0	66.00	0	0.00	65.00	0	415	0.00%
2023/06/07	0	0.00	0	70.13	70.00	0	385	-0.01%
2023/06/06	0	0.00	1	68.70	67.60	-1	360	-0.28%
2023/06/01	1	65.50	0	0.00	65.00	1	343	0.29%
2023/05/12	0	0.00	0	63.80	64.50	0	320	-0.01%
2023/05/11	0	0.00	0.3	63.40	62.90	-0.3	318	-0.10%
2023/05/10	0	0.00	2	62.80	64.60	-2	309	-0.65%
2023/05/09	0	0.00	3	61.40	61.50	-3	298	-1.00%
2023/05/08	5	60.00	0	0.00	60.00	5	296	1.70%
2023/05/02	0	61.80	0	0.00	61.80	0	292	0.01%
2023/04/26	0.1	61.20	1	59.80	62.80	-0.9	289	-0.31%
2023/04/25	0	0.00	3	61.83	61.00	-3	286	-1.05%
2023/04/20	0	64.40	0	64.40	63.50	0	271	0.02%
2023/04/18	1.2	66.70	0	0.00	65.90	1.2	257	0.45%
2023/04/17	3	67.27	0	0.00	67.00	3	251	1.19%
2023/04/13	0	0.00	1	65.00	65.00	-1	242	-0.41%
2023/04/12	1	64.60	0	0.00	64.80	1	233	0.43%
2023/04/11	0	0.00	2	65.20	65.00	-2	227	-0.88%
2023/04/06	0	68.90	0	0.00	65.30	0	210	0.00%
2023/03/31	0	0.00	3	65.00	64.90	-3	212	-1.41%
2023/03/29	2	65.60	1	64.80	65.70	1	204	0.49%
2023/03/28	2	66.90	0	0.00	66.00	2	197	1.01%
2023/03/24	1	65.70	1	65.00	65.00	0	172	0.00%
2023/03/23	1	66.00	3	68.00	66.10	-2	160	-1.24%
2023/03/22	0	61.90	4	59.50	63.00	-4	98	-4.05%
2023/03/15	0	57.20	0	0.00	55.20	0	79	0.00%
2023/03/08	3	56.47	0	0.00	56.00	3	81	3.69%
2023/02/03	0	0.00	1	51.90	52.40	-1	98	-1.02%
2023/01/30	7	51.07	0	0.00	50.80	7	104	6.71%
2023/01/03	1	52.40	0	0.00	52.00	1	124	0.81%
2022/12/30	13	52.00	1	52.00	52.00	12	125	9.59%
2022/12/02	2	51.30	0	0.00	51.30	2	164	1.21%
2022/11/25	1	53.30	0	0.00	51.80	1	174	0.57%
2022/11/18	4	53.58	0	0.00	53.50	4	180	2.22%
2022/11/17	5	53.60	0	0.00	53.60	5	179	2.78%
2022/11/16	5	52.56	0	0.00	53.10	5	181	2.75%
2022/11/14	5	52.54	0	0.00	53.00	5	181	2.76%
2022/11/11	7	52.60	0	0.00	52.90	7	181	3.85%
2022/11/09	18	52.29	0	0.00	52.40	18	186	9.65%
2022/11/08	6	53.40	1	55.00	53.40	5	184	2.71%
2022/11/07	0	0.00	2	54.70	54.80	-2	179	-1.11%
2022/11/04	0	0.00	2	54.00	54.30	-2	178	-1.12%
2022/10/31	0	0.00	2	52.90	53.20	-2	176	-1.13%
2022/10/19	0	0.00	5	51.34	51.50	-5	173	-2.88%
2022/10/18	0	0.00	1	49.70	49.90	-1	167	-0.60%
2022/10/17	6	48.25	0	0.00	49.80	6	173	3.46%
2022/10/13	47	47.43	0	0.00	48.90	47	178	26.33%
2022/10/12	6	48.57	0	0.00	48.80	6	176	3.39%
2022/10/11	8	47.51	0	0.00	48.50	8	177	4.51%
2022/10/07	3	49.00	0	0.00	49.00	3	178	1.68%
2022/10/04	15	46.54	1	47.10	46.95	14	178	7.85%
2022/10/03	4	46.56	0	0.00	46.55	4	175	2.28%
2022/09/30	3	47.77	0	0.00	49.30	3	171	1.75%
2022/09/28	8	49.03	0	0.00	49.00	8	171	4.66%
2022/09/21	1	50.20	0	0.00	50.30	1	182	0.55%
2022/08/16	1	56.80	0	0.00	56.80	1	238	0.42%
2022/07/25	0	0.00	1	55.10	55.60	-1	244	-0.41%
2022/07/07	0	0.00	1	55.30	56.00	-1	262	-0.38%
2022/06/17	4	59.58	0	0.00	59.50	4	387	1.03%
2022/06/15	2	62.90	1	63.80	62.90	1	407	0.25%
2022/06/08	2	64.35	5	64.64	64.70	-3	407	-0.74%
2022/06/07	0	0.00	2	61.05	60.70	-2	396	-0.50%
2022/05/12	3	52.90	0	0.00	53.50	3	458	0.65%
2022/04/27	4	57.10	1	58.00	59.20	3	512	0.59%
2022/04/26	0	0.00	1	60.10	60.10	-1	542	-0.18%
2022/04/25	10	60.21	0	0.00	60.40	10	554	1.80%
2022/04/22	3	63.03	0	0.00	63.30	3	556	0.54%
2022/04/21	2	63.40	0	0.00	63.40	2	574	0.35%
2022/04/20	1	63.30	0	0.00	63.40	1	584	0.17%
2022/04/19	0	0.00	1	63.30	63.60	-1	604	-0.17%
2022/04/13	3	66.07	2	66.00	65.80	1	637	0.16%
2022/04/12	0	0.00	67	66.34	66.90	-67	655	-10.22%
2022/04/11	1	67.90	0	0.00	67.90	1	666	0.15%
2022/03/30	3	71.07	1	71.50	71.20	2	1,011	0.20%
2022/03/29	2	72.65	2	74.75	72.50	0	1,014	0.00%
2022/03/28	1	77.60	0	0.00	76.20	1	1,008	0.10%
2022/03/25	0	0.00	2	76.85	76.60	-2	1,020	-0.20%
2022/03/24	1	74.50	2	75.50	73.90	-1	1,034	-0.10%
2022/03/23	1	74.20	0	0.00	73.80	1	1,077	0.09%
2022/03/22	0	0.00	0.1	74.29	74.00	-0.1	1,118	0.00%
2022/03/21	66	74.92	0.1	74.39	74.50	65.9	1,117	5.89%
2022/03/18	0	0.00	0	71.50	73.00	0	1,114	0.00%
2022/03/14	0	70.00	0	0.00	68.90	0	1,173	0.00%
2022/03/02	0	0.00	1	71.90	71.80	-1	1,178	-0.08%
2022/02/22	11	66.45	0	0.00	66.30	11	1,151	0.96%
2022/02/11	0	0.00	4	71.10	71.00	-4	1,192	-0.34%
2022/02/10	4	71.80	20	71.90	71.80	-16	1,186	-1.35%
2022/02/09	0	0.00	1	73.20	73.30	-1	1,180	-0.08%
2022/01/26	8	67.41	0	0.00	67.20	8	1,153	0.69%
2022/01/25	5	68.04	0	0.00	68.30	5	1,152	0.43%
2022/01/24	5	68.04	0	0.00	68.60	5	1,150	0.43%
2022/01/21	47	70.43	0	0.00	69.00	47	1,144	4.11%
2022/01/20	5	72.42	7	73.10	72.20	-2	1,136	-0.18%
2022/01/19	0	73.75	2	73.60	72.90	-2	1,129	-0.18%
2022/01/18	1	71.70	3	71.17	71.20	-2	1,098	-0.18%
2022/01/17	1	68.50	0	0.00	69.10	1	1,086	0.09%
2022/01/14	3.1	66.00	5	67.18	67.90	-2	1,083	-0.18%
2022/01/13	7	69.40	1	68.50	68.40	6	1,066	0.56%
2022/01/12	18.1	70.80	0	69.60	69.00	18	1,057	1.70%
2022/01/11	0.1	74.85	1	74.80	71.50	-0.9	1,038	-0.09%
2022/01/10	1	72.50	0	0.00	73.00	1	1,017	0.10%
2022/01/07	1.1	73.36	4	71.00	72.40	-2.9	1,013	-0.29%
2022/01/06	0	0.00	6	72.38	73.30	-6	1,001	-0.60%
2022/01/05	1	73.80	0	0.00	71.10	1	994	0.10%
2022/01/04	2	76.40	2	74.70	74.70	0	970	0.00%
2022/01/03	7	76.29	0	0.00	75.50	7	955	0.73%
2021/12/30	3	77.63	5	78.50	77.80	-2	932	-0.21%
2021/12/29	9	75.12	4	74.63	74.60	5	858	0.58%
2021/12/28	4	78.80	13.1	78.92	76.50	-9.1	811	-1.12%
2021/12/27	0	0.00	6	72.03	72.00	-6	664	-0.90%
2021/12/24	7	70.54	2	68.70	68.70	5	642	0.78%
2021/12/22	0	0.00	1	72.50	72.90	-1	602	-0.17%
2021/12/21	0	0.00	6	73.90	73.50	-6	581	-1.03%
2021/12/20	0	0.00	3.1	72.77	73.70	-3.1	541	-0.57%
2021/12/17	4	70.70	4	70.72	70.40	0	488	-0.01%
2021/12/16	0	69.00	1	66.20	68.00	-1	413	-0.23%
2021/12/13	1	68.50	0	0.00	66.80	1	353	0.28%
2021/12/07	10	61.10	10	61.39	61.30	0	279	0.00%
2021/12/02	7	59.66	0	0.00	60.20	7	282	2.48%
2021/11/26	64	59.01	3	58.00	58.00	61	303	20.09%
2021/11/23	31	59.30	0	0.00	60.00	31	300	10.31%
2021/11/19	0	0.00	1	62.00	60.50	-1	300	-0.33%
2021/11/18	1	63.00	0	0.00	62.30	1	299	0.33%
2021/11/12	0	0.00	1	62.60	65.30	-1	283	-0.35%
2021/11/10	0	0.00	2	60.00	60.00	-2	268	-0.74%
2021/11/09	10	59.52	0	0.00	59.70	10	275	3.63%
2021/11/08	5	59.50	0	0.00	60.10	5	277	1.80%
2021/11/05	8	59.54	0	0.00	59.60	8	288	2.78%
2021/11/03	0	0.00	1	60.50	60.80	-1	306	-0.33%
2021/11/02	42	59.50	0	0.00	59.70	42	310	13.51%
2021/10/29	36	59.43	1	59.80	59.00	35	322	10.86%
2021/10/28	23	59.48	0	0.00	59.50	23	327	7.03%
2021/10/22	32	59.23	1	59.50	59.50	31	398	7.78%
2021/10/21	0	0.00	1	59.90	59.30	-1	435	-0.23%
2021/10/19	0	0.00	4	58.30	58.10	-4	557	-0.72%
2021/10/15	26	57.07	0	0.00	56.70	26	837	3.11%
2021/10/13	1	55.80	5	55.70	57.00	-4	865	-0.46%
2021/10/12	2	56.75	0	0.00	56.70	2	869	0.23%
2021/10/08	9	57.04	0	0.00	57.20	9	880	1.02%
2021/10/06	0	0.00	3	54.50	54.30	-3	936	-0.32%
2021/10/04	0	0.00	2	52.50	52.00	-2	947	-0.21%
2021/09/23	10	57.30	0	0.00	57.30	10	998	1.00%
2021/09/22	3	57.07	2	57.00	57.00	1	1,009	0.10%
2021/09/13	0	0.00	1	62.10	61.70	-1	1,138	-0.09%
2021/09/10	0	0.00	1	61.40	61.30	-1	1,204	-0.08%
2021/09/03	0	0.00	6	63.70	64.00	-6	1,262	-0.48%
2021/09/02	4	66.48	18	64.99	63.90	-14	1,259	-1.11%
2021/09/01	0	0.00	5	62.50	62.50	-5	1,243	-0.40%
2021/08/25	0	0.00	1	64.00	64.00	-1	1,266	-0.08%
2021/08/24	2	64.20	0	0.00	63.00	2	1,290	0.16%
2021/08/23	0	0.00	1	63.30	63.30	-1	1,294	-0.08%
2021/08/19	0	0.00	1	62.00	61.80	-1	1,295	-0.08%
2021/08/17	2	60.00	0	0.00	60.00	2	1,310	0.15%
2021/08/12	0	0.00	1	67.00	66.90	-1	1,308	-0.08%
2021/08/11	1	67.10	0	0.00	66.60	1	1,316	0.08%
2021/08/10	5	66.10	0	0.00	66.10	5	1,318	0.38%
2021/08/09	1	68.70	0	0.00	68.70	1	1,331	0.08%
2021/08/06	1	71.80	0	0.00	71.00	1	1,344	0.07%
2021/08/05	0	0.00	1	71.20	70.60	-1	1,380	-0.07%
2021/08/04	2	70.60	0	0.00	70.60	2	1,415	0.14%
2021/08/03	2	71.40	0	0.00	71.30	2	1,432	0.14%
2021/08/02	1	71.50	1	71.60	71.70	0	1,438	0.00%
2021/07/30	1	72.70	0	0.00	71.40	1	1,452	0.07%
2021/07/28	9	71.09	5	72.26	71.90	4	1,468	0.27%
2021/07/23	13	81.67	14	81.23	79.70	-1	1,453	-0.07%
2021/07/22	28	80.38	23	81.00	81.50	5	1,379	0.36%
2021/07/21	7	75.94	17	77.65	78.10	-10	1,259	-0.79%
2021/07/20	10	71.07	2	71.50	71.00	8	1,230	0.65%
2021/07/19	1	71.80	0	73.50	71.80	1	1,243	0.08%
2021/07/15	2	73.70	1	73.70	73.70	1	1,295	0.08%
2021/07/14	1	74.20	1	74.30	74.30	0	1,290	0.00%
2021/07/13	0	0.00	2	75.75	73.50	-2	1,285	-0.16%
2021/07/12	1	72.10	0	0.00	73.30	1	1,253	0.08%
2021/07/08	1	73.20	1	73.40	73.00	0	1,282	0.00%
2021/07/05	0	0.00	3	71.90	73.00	-3	1,334	-0.22%
2021/07/02	0	0.00	8	72.40	72.40	-8	1,354	-0.59%
2021/06/29	8	71.76	0.1	71.60	71.50	8	1,431	0.56%
2021/06/28	0	0.00	0.1	73.50	73.60	-0.1	1,484	0.00%
2021/06/25	0	0.00	1	74.00	73.40	-1	1,515	-0.07%
2021/06/24	1.1	74.40	18	75.45	74.20	-16.9	1,517	-1.11%
2021/06/23	4	71.58	17	72.56	73.20	-13	1,490	-0.87%
2021/06/22	0.3	70.00	4	68.23	69.00	-3.7	1,486	-0.25%
2021/06/21	18	70.40	16	72.84	69.60	2	1,507	0.13%
2021/06/18	5	68.30	9	68.67	69.00	-4	1,557	-0.26%
2021/06/17	0	0.00	2	63.10	64.00	-2	1,705	-0.12%
2021/06/09	0	0.00	1	60.60	60.30	-1	2,168	-0.05%
2021/06/08	0	0.00	1	59.40	59.30	-1	2,277	-0.04%
2021/06/07	0	0.00	1	59.10	59.10	-1	2,634	-0.04%
2021/06/04	3	60.50	5	60.52	60.20	-2	2,831	-0.07%
2021/06/03	1	61.70	0	0.00	61.50	1	2,840	0.04%
2021/06/02	3	61.80	1	62.20	61.40	2	2,865	0.07%
2021/06/01	1	63.80	2	64.45	64.90	-1	2,894	-0.03%
2021/05/27	1	59.40	1	59.70	59.40	0	2,987	0.00%
2021/05/26	1	60.80	0	0.00	60.30	1	3,014	0.03%
2021/05/25	4	61.00	7	61.20	61.20	-3	3,113	-0.10%
2021/05/21	1	59.40	1	59.80	59.00	0	3,178	0.00%
2021/05/19	0	0.00	2	57.60	57.60	-2	3,290	-0.06%
2021/05/18	0	0.00	16	54.66	55.70	-16	3,301	-0.48%
2021/05/17	14	50.14	3	51.10	50.70	11	3,299	0.33%
2021/05/14	8	55.48	4	57.65	55.60	4	3,276	0.12%
2021/05/13	4	50.60	5	51.50	58.00	-1	3,255	-0.03%
2021/05/12	15	56.57	9	56.27	56.20	6	3,220	0.19%
2021/05/11	33	63.18	3	64.40	62.40	30	3,184	0.94%
2021/05/10	5	69.00	5	69.64	69.30	0	3,162	0.00%
2021/05/07	5	69.46	5	70.00	71.00	0	3,157	0.00%
2021/05/06	5	65.96	4	66.70	66.40	1	3,142	0.03%
2021/05/05	1	69.80	0	0.00	68.20	1	3,119	0.03%
2021/05/04	36	71.39	6	70.05	69.80	30	3,103	0.97%
2021/05/03	12	79.78	4	82.78	77.50	8	3,061	0.26%
2021/04/29	3	81.20	1	80.90	80.50	2	3,036	0.07%
2021/04/28	5	83.66	0	0.00	83.10	5	3,021	0.17%
2021/04/27	1	86.80	0	0.00	86.00	1	3,003	0.03%
2021/04/26	5	84.48	26	85.98	86.50	-21	2,945	-0.71%
2021/04/23	4	79.18	0	0.00	78.70	4	2,876	0.14%
2021/04/22	9	81.09	3	81.17	80.10	6	2,852	0.21%
2021/04/21	4	77.00	1	76.60	76.60	3	2,789	0.11%
2021/04/20	1	78.00	1	78.70	78.00	0	2,782	0.00%
2021/04/19	10	78.51	5	77.98	77.70	5	2,780	0.18%
2021/04/16	4	79.70	11	80.08	79.50	-7	2,776	-0.25%
2021/04/14	6	78.22	19	80.19	80.20	-13	2,763	-0.47%
2021/04/13	29	81.32	5	79.62	79.10	24	2,728	0.88%
2021/04/12	6	85.72	1	85.40	84.50	5	2,686	0.19%
2021/04/09	1	86.80	0	0.00	85.90	1	2,677	0.04%
2021/04/08	3	88.20	1	88.40	88.00	2	2,658	0.08%
2021/04/07	1	85.90	1	87.90	88.40	0	2,630	0.00%
2021/04/06	1	86.90	0	0.00	86.70	1	2,603	0.04%
2021/04/01	8	88.79	5	88.76	88.50	3	2,567	0.12%
2021/03/31	7	91.01	14	90.65	89.50	-7	2,534	-0.28%
2021/03/30	2	88.10	1	87.20	87.30	1	2,471	0.04%
2021/03/29	14	86.33	14	86.11	85.90	0	2,432	0.00%
2021/03/26	0	0.00	5	86.60	86.90	-5	2,413	-0.21%
2021/03/25	9	86.40	2	86.00	86.00	7	2,401	0.29%
2021/03/24	3	88.47	1	90.10	88.50	2	2,367	0.08%
2021/03/23	36	92.35	7	89.68	88.50	29	2,329	1.24%
2021/03/22	20.1	96.07	30	97.08	94.60	-10	2,210	-0.45%
2021/03/19	10	89.95	31	90.05	90.40	-21	2,018	-1.04%
2021/03/18	8	88.33	11	88.29	86.60	-3	1,911	-0.16%
2021/03/17	31	88.67	9	87.73	87.00	22	1,845	1.19%
2021/03/16	1	87.80	0	0.00	87.80	1	1,718	0.06%
2021/03/15	3	89.47	17	91.14	90.80	-14	1,658	-0.84%
2021/03/12	2	89.40	20	89.73	90.40	-18	1,564	-1.15%
2021/03/11	61	88.58	50	90.36	88.00	11	1,455	0.76%
2021/03/10	14	83.26	14	84.24	84.70	0	1,106	0.00%
2021/03/09	3	73.50	3	75.40	77.00	0	916	0.00%
2021/03/08	4	77.55	33	77.36	75.70	-29	912	-3.18%
2021/03/05	20	80.21	4	78.58	76.80	16	888	1.80%
2021/03/04	2	77.90	5	77.42	79.80	-3	851	-0.35%
2021/03/03	3	74.47	4	73.73	74.30	-1	775	-0.13%
2021/03/02	10	73.46	3	73.50	72.50	7	764	0.92%
2021/02/26	3	78.30	1	77.30	77.30	2	778	0.26%
2021/02/25	25	82.83	7	81.73	80.00	18	770	2.34%
2021/02/24	7	81.20	20	83.89	84.40	-13	665	-1.95%
2021/02/23	4	76.05	4	76.73	76.80	0	634	0.00%
2021/02/22	9	75.92	4	78.00	78.40	5	615	0.81%
2021/02/19	47	70.70	16	70.79	72.00	31	559	5.54%
2021/02/18	0	0.00	3	63.20	66.00	-3	498	-0.60%
2021/02/17	3	60.60	2	63.50	63.20	1	478	0.21%
2021/01/29	0	0.00	3	59.80	60.30	-3	479	-0.63%
2021/01/28	5	59.58	2	59.20	59.50	3	475	0.63%
2021/01/26	1	56.80	0	0.00	56.70	1	477	0.21%
2021/01/21	1	54.20	0	0.00	54.50	1	471	0.21%
2021/01/19	5	57.00	0	0.00	57.30	5	465	1.08%
2021/01/15	2	59.00	0	0.00	59.70	2	461	0.43%
2021/01/11	0	0.00	1	65.50	64.30	-1	451	-0.22%
2020/12/31	2	63.60	0	0.00	63.60	2	496	0.40%
2020/12/23	0	0.00	1	60.20	61.00	-1	529	-0.19%
2020/12/21	1	62.30	1	61.80	62.50	0	534	0.00%
2020/12/17	2	60.65	0	0.00	60.90	2	529	0.38%
2020/12/16	1	62.00	0	0.00	62.50	1	523	0.19%
2020/12/11	1	64.80	1	64.80	64.70	0	517	0.00%
2020/12/10	1	67.80	0	0.00	66.40	1	511	0.20%
2020/12/08	1	67.10	0	0.00	67.10	1	503	0.20%
2020/12/04	1	68.00	0	0.00	67.60	1	526	0.19%
2020/12/03	0	0.00	3	67.70	67.60	-3	554	-0.54%
2020/12/02	1	67.70	4	68.40	67.50	-3	564	-0.53%
2020/12/01	0	0.00	1	69.60	68.70	-1	589	-0.17%
2020/11/26	2	69.20	4	69.80	69.50	-2	603	-0.33%
2020/11/25	0	0.00	6	73.02	71.20	-6	590	-1.02%
2020/11/24	0	0.00	2	70.50	70.20	-2	555	-0.36%
2020/11/23	0	0.00	4	68.80	68.80	-4	532	-0.75%
2020/11/20	11	68.68	4	69.88	69.00	7	527	1.33%
2020/11/19	0	0.00	15	68.90	68.40	-15	510	-2.94%
2020/11/18	0	0.00	3	66.53	66.80	-3	494	-0.61%
2020/11/10	5	65.88	0	0.00	66.00	5	485	1.03%
2020/11/09	2	69.00	0	0.00	69.00	2	474	0.42%
2020/11/04	0	0.00	8	69.41	69.30	-8	469	-1.70%
2020/10/27	0	0.00	3	66.57	66.30	-3	476	-0.63%
2020/10/23	0	0.00	5	67.44	67.40	-5	475	-1.05%
2020/10/20	0	0.00	10	66.50	66.50	-10	514	-1.94%
2020/10/13	4	67.85	0	0.00	67.30	4	519	0.77%
2020/10/12	1	71.00	5	72.22	72.50	-4	501	-0.80%
2020/10/08	13	70.45	14	70.71	70.40	-1	495	-0.20%
2020/10/07	0	0.00	4	68.60	70.40	-4	469	-0.85%
2020/10/06	0	0.00	13	64.62	64.90	-13	430	-3.02%
2020/09/30	0	0.00	10	63.30	63.30	-10	428	-2.34%
2020/09/24	2	60.00	0	0.00	60.30	2	433	0.46%
2020/09/21	0	0.00	3	63.50	63.10	-3	431	-0.69%
2020/09/10	5	68.00	3	66.73	66.00	2	412	0.48%
2020/09/08	1	65.50	2	67.10	67.10	-1	381	-0.26%
2020/09/07	0	0.00	2	62.60	62.80	-2	345	-0.58%
2020/09/04	5	64.40	9	64.30	64.40	-4	327	-1.22%
2020/09/03	0	0.00	2	60.50	60.80	-2	295	-0.68%
2020/09/02	1	61.00	3	61.90	60.30	-2	293	-0.68%
2020/09/01	0	0.00	6	58.58	59.30	-6	289	-2.08%
2020/08/28	0	0.00	6	56.90	56.60	-6	324	-1.85%
2020/08/26	0	0.00	1	54.90	54.70	-1	319	-0.31%
2020/08/25	0	0.00	4	54.65	54.60	-4	317	-1.26%
2020/08/24	0	0.00	1	53.50	53.20	-1	316	-0.32%
2020/08/21	0	0.00	1	53.00	52.80	-1	317	-0.31%
2020/08/20	2	51.00	0	0.00	51.40	2	319	0.63%
2020/08/11	2	54.50	0	0.00	54.50	2	313	0.64%
2020/08/10	0	0.00	2	57.70	56.00	-2	315	-0.63%
2020/08/05	0	0.00	10	57.27	57.80	-10	318	-3.14%
2020/08/04	0	0.00	2	55.95	55.80	-2	317	-0.63%
2020/08/03	2	54.30	2	56.10	54.70	0	315	0.00%
2020/07/31	0	0.00	1	55.80	54.40	-1	312	-0.32%
2020/07/24	9	58.84	7	58.54	57.50	2	312	0.64%
2020/07/23	1	58.00	19	58.38	59.00	-18	279	-6.44%
2020/07/16	1	54.50	0	0.00	54.30	1	263	0.38%
2020/07/15	0	0.00	10	54.49	54.50	-10	260	-3.83%
2020/07/09	5	52.90	0	0.00	52.90	5	258	1.93%
2020/07/02	0	0.00	4	54.38	54.00	-4	268	-1.49%
2020/07/01	0	0.00	1	54.80	53.70	-1	268	-0.37%
2020/06/30	4	52.50	0	0.00	52.40	4	264	1.51%
2020/06/23	0	0.00	3	55.03	54.40	-3	264	-1.13%
2020/06/22	0	0.00	3	55.57	54.80	-3	267	-1.12%
2020/06/19	0	0.00	10	55.19	55.10	-10	269	-3.72%
2020/06/18	0	0.00	3	54.23	54.10	-3	267	-1.12%
2020/06/17	0	0.00	5	54.08	53.70	-5	268	-1.86%
2020/06/16	0	0.00	16	53.81	53.00	-16	271	-5.90%
2020/06/15	4	52.00	0	0.00	52.00	4	273	1.46%
2020/06/12	0	0.00	4	52.65	53.00	-4	278	-1.44%
2020/06/11	0	0.00	2	53.40	53.30	-2	285	-0.70%
2020/06/10	4	55.00	6	55.13	55.00	-2	288	-0.69%
2020/06/09	0	0.00	10	56.43	56.40	-10	294	-3.39%
2020/06/08	2	59.15	23	57.16	57.20	-21	297	-7.06%
2020/06/05	1	56.20	32	56.98	58.20	-31	286	-10.82%
2020/06/04	22	54.10	21	52.96	53.50	1	255	0.39%
2020/06/03	1	50.50	7	50.59	50.40	-6	244	-2.45%
2020/06/02	0	0.00	1	51.00	50.00	-1	245	-0.41%
2020/05/27	0	0.00	1	51.80	50.50	-1	254	-0.39%
2020/05/22	3	50.50	1	50.40	50.30	2	252	0.79%
2020/05/18	4	52.25	0	0.00	51.00	4	249	1.60%
2020/05/15	4	54.58	0	0.00	55.00	4	244	1.64%
2020/05/14	0	0.00	2	58.10	55.90	-2	242	-0.82%
2020/05/13	1	55.30	8	56.36	57.10	-7	246	-2.84%
2020/05/12	0	0.00	1	55.10	54.50	-1	242	-0.41%
2020/05/11	1	52.00	11	53.47	54.00	-10	241	-4.15%
2020/05/08	0	0.00	11	52.40	52.10	-11	235	-4.67%
2020/05/07	0	0.00	3	52.40	51.90	-3	235	-1.28%
2020/05/06	0	0.00	10	51.80	51.70	-10	236	-4.23%
2020/05/05	0	0.00	5	52.62	51.70	-5	236	-2.12%
2020/05/04	0	0.00	5	51.70	51.40	-5	234	-2.13%
2020/04/30	0	0.00	1	53.00	52.50	-1	233	-0.43%
2020/04/29	3	50.80	0	0.00	50.90	3	227	1.32%
2020/04/28	1	50.80	0	0.00	50.80	1	228	0.44%
2020/04/24	0	0.00	1	50.50	50.00	-1	236	-0.42%
2020/04/23	1	51.10	2	50.80	50.80	-1	237	-0.42%
2020/04/21	2	48.60	0	0.00	48.55	2	233	0.86%
2020/04/17	1	51.30	1	50.00	50.00	0	246	0.00%
2020/04/15	0	0.00	1	51.00	50.20	-1	242	-0.41%
2020/04/14	1	49.80	0	0.00	50.10	1	239	0.42%
2020/04/13	1	48.90	15	49.79	49.90	-14	237	-5.89%
2020/04/10	0	0.00	20	46.19	47.10	-20	226	-8.83%
2020/04/09	0	0.00	21	42.25	42.85	-21	220	-9.54%
2020/04/08	0	0.00	9	40.77	40.75	-9	216	-4.15%
2020/04/07	0	0.00	7	40.72	40.45	-7	215	-3.24%
2020/04/06	0	0.00	8	39.70	39.90	-8	214	-3.74%
2020/04/01	0	0.00	6	38.39	38.35	-6	214	-2.79%
2020/03/31	0	0.00	6	38.48	38.00	-6	217	-2.76%
2020/03/27	0	0.00	3	39.15	39.35	-3	214	-1.40%
2020/03/24	0	0.00	1	34.00	34.00	-1	207	-0.48%
2020/03/19	1	31.80	0	0.00	31.50	1	201	0.50%
2020/03/12	2	43.00	0	0.00	41.75	2	179	1.11%
2020/03/06	2	47.00	0	0.00	47.05	2	174	1.15%
2020/03/02	2	47.00	3	48.53	48.60	-1	168	-0.59%
2020/02/24	2	50.30	0	0.00	50.30	2	168	1.18%
2020/02/14	0	0.00	2	52.60	52.60	-2	190	-1.05%
2020/02/07	2	50.30	0	0.00	50.70	2	186	1.07%
2020/02/06	0	0.00	1	52.50	51.80	-1	185	-0.54%
2020/02/03	1	50.30	0	0.00	51.10	1	182	0.55%
2020/01/30	2	56.05	0	0.00	55.50	2	178	1.12%
2020/01/14	0	0.00	2	61.50	59.70	-2	184	-1.08%
2020/01/13	0	0.00	6	58.05	58.30	-6	172	-3.47%
2020/01/09	0	0.00	4	53.73	53.20	-4	172	-2.32%
2020/01/06	1	54.00	10	54.20	54.00	-9	189	-4.76%
2019/12/26	2	55.00	0	0.00	55.00	2	205	0.98%
2019/12/24	0	0.00	1	56.20	56.80	-1	205	-0.49%
2019/12/19	1	58.20	0	0.00	58.10	1	216	0.46%
2019/12/18	2	58.00	0	0.00	58.00	2	226	0.88%
2019/12/10	0	0.00	10	61.55	61.70	-10	273	-3.66%
2019/12/09	0	0.00	6	62.30	62.00	-6	277	-2.16%
2019/12/06	0	0.00	11	59.37	61.30	-11	285	-3.85%
2019/12/04	0	0.00	17	57.33	57.60	-17	299	-5.67%
2019/12/03	0	0.00	13	57.43	57.20	-13	314	-4.13%
2019/12/02	0	0.00	4	56.55	56.50	-4	336	-1.19%
2019/11/29	0	0.00	1	57.50	57.30	-1	346	-0.29%
2019/11/28	0	0.00	16	56.88	57.30	-16	358	-4.46%
2019/11/26	0	0.00	2	58.05	56.70	-2	410	-0.49%
2019/11/25	2	57.50	15	57.37	57.20	-13	429	-3.03%
2019/11/22	0	0.00	20	58.69	58.50	-20	480	-4.16%
2019/11/21	0	0.00	19	58.74	58.60	-19	497	-3.82%
2019/11/20	0	0.00	10	58.80	58.80	-10	533	-1.87%
2019/11/19	0	0.00	20	59.80	59.70	-20	607	-3.29%
2019/11/18	0	0.00	12	59.50	59.50	-12	618	-1.94%
2019/11/15	3	58.17	21	61.22	61.30	-18	644	-2.79%
2019/11/14	2	58.00	20	60.38	60.40	-18	696	-2.58%
2019/11/13	0	0.00	17	59.60	59.60	-17	778	-2.18%
2019/11/12	5	60.08	20	60.21	60.50	-15	830	-1.81%
2019/11/11	0	0.00	13	60.99	61.30	-13	832	-1.56%
2019/11/08	0	0.00	20	61.02	61.90	-20	837	-2.39%
2019/11/07	5	61.22	19	61.03	61.30	-14	843	-1.66%
2019/11/06	0	0.00	51	62.85	62.60	-51	845	-6.03%
2019/11/05	0	0.00	10	63.36	63.60	-10	843	-1.19%
2019/11/04	0	0.00	9	62.26	62.30	-9	846	-1.06%
2019/11/01	0	0.00	9	62.16	62.10	-9	845	-1.06%
2019/10/31	0	0.00	9	62.28	62.00	-9	846	-1.06%
2019/10/30	0	0.00	10	61.91	62.50	-10	846	-1.18%
2019/10/29	0	0.00	10	62.27	62.10	-10	846	-1.18%
2019/10/28	1	60.60	14	62.09	62.00	-13	845	-1.54%
2019/10/25	2	62.00	9	62.23	61.30	-7	840	-0.83%
2019/10/24	0	0.00	9	64.39	64.30	-9	834	-1.08%
2019/10/23	2	65.00	10	64.64	65.10	-8	836	-0.96%
2019/10/22	2	65.40	11.2	65.43	65.50	-9.2	837	-1.09%
2019/10/21	0	0.00	13	65.48	65.30	-13	835	-1.56%
2019/10/18	0	0.00	10	66.28	66.10	-10	836	-1.20%
2019/10/17	0	0.00	14	64.82	65.90	-14	836	-1.67%
2019/10/16	0	0.00	5	64.76	64.50	-5	839	-0.60%
2019/10/15	2	68.50	2	67.00	67.00	0	835	0.00%
2019/10/14	0	0.00	12	70.36	70.40	-12	824	-1.46%
2019/10/08	0	0.00	33	71.07	71.30	-33	824	-4.00%
2019/10/07	0	0.00	1	71.30	70.20	-1	825	-0.12%
2019/10/04	0	0.00	1	70.60	69.70	-1	826	-0.12%
2019/10/03	0	0.00	9	70.19	70.40	-9	831	-1.08%
2019/10/02	0	0.00	10	69.40	69.50	-10	831	-1.20%
2019/10/01	0	0.00	8	69.09	69.20	-8	842	-0.95%
2019/09/25	2	67.80	15	67.81	68.30	-13	842	-1.54%
2019/09/24	3	70.07	8	70.36	70.30	-5	852	-0.59%
2019/09/23	3	71.27	3	70.70	70.20	0	849	0.00%
2019/09/19	3	75.40	12	74.16	76.00	-9	829	-1.09%
2019/09/18	0	0.00	7	71.33	71.70	-7	812	-0.86%
2019/09/17	1	71.40	5	72.52	70.90	-4	811	-0.49%
2019/09/16	0	0.00	3	72.20	72.20	-3	809	-0.37%
2019/09/11	0	0.00	2	71.90	71.70	-2	808	-0.25%
2019/09/10	4	71.78	0	0.00	72.20	4	805	0.50%
2019/09/06	0	0.00	1	73.30	74.80	-1	779	-0.13%
2019/09/05	1	73.50	0	0.00	73.60	1	766	0.13%
2019/09/04	0	0.00	3	73.50	73.30	-3	751	-0.40%
2019/09/03	3	72.13	5	73.00	71.20	-2	728	-0.27%
2019/09/02	0	0.00	2	71.90	72.50	-2	718	-0.28%
2019/08/30	0	0.00	2	72.00	70.20	-2	703	-0.28%
2019/08/29	1	72.00	2	72.00	72.60	-1	677	-0.15%
2019/08/27	2	71.45	1	72.80	70.70	1	629	0.16%
2019/08/23	1	71.70	3	69.50	69.50	-2	559	-0.36%
2019/08/22	14	68.25	30	69.23	70.90	-16	521	-3.07%
2019/08/20	0	0.00	6	64.47	63.20	-6	434	-1.38%
2019/08/19	6	64.92	12	63.83	63.10	-6	405	-1.48%
2019/08/16	0	0.00	40	61.61	61.90	-40	338	-11.80%
2019/08/15	0	0.00	19	56.07	56.30	-19	251	-7.55%
2019/08/12	0	0.00	2	51.60	52.30	-2	193	-1.03%
2019/08/08	0	0.00	1	50.30	50.10	-1	188	-0.53%
2019/08/06	2	47.50	0	0.00	48.90	2	189	1.06%
2019/07/18	2	48.50	0	0.00	48.50	2	215	0.93%
2019/07/11	0	0.00	4	53.50	53.50	-4	215	-1.86%
2019/07/10	0	0.00	2	53.55	53.00	-2	220	-0.91%
2019/07/02	1	51.20	1	51.80	51.80	0	214	0.00%
2019/07/01	0	0.00	24	50.69	51.90	-24	213	-11.24%
2019/06/27	1	47.00	0	0.00	47.00	1	233	0.43%
2019/06/26	1	46.90	0	0.00	46.80	1	252	0.40%
2019/06/24	0	0.00	7	48.29	48.70	-7	352	-1.98%
2019/06/21	0	0.00	5	47.34	47.40	-5	370	-1.35%
2019/06/20	0	0.00	13	46.17	47.10	-13	377	-3.45%
2019/06/19	0	0.00	6	44.27	44.35	-6	374	-1.60%
2019/06/11	0	0.00	2	42.50	42.85	-2	380	-0.53%
2019/05/30	0	0.00	1	41.30	41.20	-1	390	-0.26%
2019/05/24	0	0.00	2	40.08	40.10	-2	408	-0.49%
2019/05/13	2	42.50	0	0.00	41.55	2	436	0.46%
2019/05/10	0	0.00	2	44.00	43.95	-2	434	-0.46%
2019/05/09	9	43.61	1	45.05	42.85	8	432	1.85%
2019/05/08	1	46.45	1	47.00	47.00	0	430	0.00%
2019/04/29	1	43.00	0	0.00	42.25	1	433	0.23%
2019/04/25	2	46.50	0	0.00	46.55	2	429	0.47%
2019/04/23	4	49.43	8	49.19	49.50	-4	430	-0.93%
2019/04/16	8	52.89	8	52.48	53.30	0	429	0.00%
2019/04/03	0	0.00	1	50.90	51.10	-1	403	-0.25%
2019/04/02	1	50.00	1	51.60	51.40	0	402	0.00%
2019/04/01	5	50.37	0	0.00	50.20	5	393	1.27%
2019/03/28	9	52.60	7	51.86	53.50	2	347	0.58%
2019/03/27	1	52.50	29	52.53	52.80	-28	309	-9.06%
2019/03/26	0	0.00	2	48.00	48.00	-2	244	-0.82%
2019/03/25	0	0.00	2	44.50	43.65	-2	222	-0.90%
2019/03/20	0	0.00	6	42.20	41.80	-6	216	-2.78%
2019/03/14	4	41.70	0	0.00	41.70	4	222	1.80%
2019/03/13	0	0.00	2	41.50	42.80	-2	221	-0.90%
2019/03/07	3	40.20	0	0.00	40.25	3	241	1.24%
2019/03/06	1	41.35	0	0.00	41.25	1	248	0.40%
2019/02/27	2	42.00	0	0.00	42.00	2	260	0.77%
2019/02/26	0	0.00	1	44.50	44.50	-1	257	-0.39%
2019/02/19	1	43.00	5	43.60	43.30	-4	277	-1.44%
2019/02/18	0	0.00	3	40.05	40.55	-3	336	-0.89%
2019/02/15	0	0.00	1	39.40	39.50	-1	338	-0.30%
2019/02/13	1	40.30	2	41.00	40.20	-1	348	-0.29%
2019/02/12	0	0.00	5	38.32	38.55	-5	348	-1.43%
2019/01/23	1	37.75	1	38.50	38.05	0	449	0.00%
2019/01/18	0	0.00	1	36.80	36.75	-1	444	-0.22%
2018/12/25	2	36.80	1	37.05	37.00	1	614	0.16%
2018/12/24	1	37.20	0	0.00	38.60	1	614	0.16%
2018/12/21	0	0.00	1	34.50	36.20	-1	618	-0.16%
2018/12/20	2	36.18	0	0.00	36.00	2	617	0.32%
2018/12/17	2	37.40	0	0.00	37.40	2	623	0.32%
2018/12/14	1	38.00	1	38.30	38.00	0	630	0.00%
2018/12/13	1	39.00	2	38.98	39.00	-1	629	-0.16%
2018/12/07	1	38.65	0	0.00	39.30	1	665	0.15%
2018/12/04	3	42.43	2	41.15	40.70	1	696	0.14%
2018/12/03	4	41.20	2	42.15	42.00	2	699	0.29%
2018/11/29	1	38.90	0	0.00	38.70	1	688	0.15%
2018/11/27	0	0.00	1	38.00	38.00	-1	673	-0.15%
2018/11/23	1	36.35	0	0.00	35.10	1	672	0.15%
2018/11/21	0	0.00	1	35.80	36.00	-1	671	-0.15%
2018/11/16	1	37.00	2	37.00	36.80	-1	666	-0.15%
2018/11/15	3	34.73	50	32.31	37.00	-47	641	-7.32%
2018/11/14	1	33.65	0	0.00	33.65	1	574	0.17%
2018/11/13	5	37.35	0	0.00	37.35	5	583	0.86%
2018/11/12	14	41.50	0	0.00	41.50	14	580	2.41%
2018/11/09	2	46.10	0	0.00	46.10	2	583	0.34%
2018/11/08	13	53.44	2	51.20	51.20	11	604	1.82%
2018/11/07	0	0.00	1	55.90	55.00	-1	626	-0.16%
2018/11/06	1	56.70	0	0.00	53.30	1	634	0.16%
2018/11/05	2	56.80	2	56.00	56.00	0	625	0.00%
2018/11/02	3	55.90	2	57.30	57.50	1	625	0.16%
2018/11/01	4	53.38	18	55.34	56.00	-14	606	-2.31%
2018/10/31	0	0.00	19	50.82	51.20	-19	580	-3.27%
2018/10/26	4	47.65	0	0.00	46.40	4	562	0.71%
2018/10/25	9	46.66	0	0.00	48.00	9	560	1.61%
2018/10/24	10	48.40	0	0.00	48.40	10	554	1.80%
2018/10/23	10	47.80	0	0.00	48.00	10	552	1.81%
2018/10/22	11	48.82	0	0.00	49.00	11	547	2.01%
2018/10/18	13	47.91	2	45.75	47.70	11	530	2.07%
2018/10/17	1	45.50	23	46.58	48.00	-22	502	-4.38%
2018/10/16	6	43.65	2	43.85	43.65	4	486	0.82%
2018/10/15	18	41.94	1	42.20	42.65	17	467	3.64%
2018/10/11	17	47.70	0	0.00	47.70	17	421	4.03%
2018/10/09	1	53.10	0	0.00	53.00	1	426	0.23%
2018/10/08	2	57.15	0	0.00	55.30	2	416	0.48%
2018/10/05	2	59.30	0	0.00	58.60	2	414	0.48%
2018/10/02	0	0.00	3	64.03	63.20	-3	420	-0.71%
2018/10/01	11	62.43	3	63.00	63.00	8	427	1.87%
2018/09/14	3	60.80	3	61.80	63.00	0	544	0.00%
2018/09/13	5	59.00	0	0.00	59.00	5	574	0.87%
2018/09/11	5	61.50	0	0.00	61.50	5	642	0.78%
2018/09/06	0	0.00	3	69.00	69.00	-3	648	-0.46%
2018/09/04	0	0.00	8	68.05	68.40	-8	662	-1.21%
2018/09/03	12	67.04	0	0.00	67.00	12	663	1.81%
2018/08/30	0	0.00	5	71.00	71.00	-5	657	-0.76%
2018/08/29	0	0.00	4	70.85	70.90	-4	656	-0.61%
2018/08/28	0	0.00	3	70.00	70.10	-3	657	-0.46%
2018/08/27	0	0.00	10	68.30	68.30	-10	663	-1.51%
2018/08/24	0	0.00	1	67.60	67.60	-1	663	-0.15%
2018/08/21	0	0.00	6	68.63	68.30	-6	657	-0.91%
2018/08/20	1	64.80	10	65.80	67.30	-9	660	-1.36%
2018/08/16	1	69.60	22	69.67	70.00	-21	654	-3.21%
2018/08/15	1	68.70	9	69.86	70.40	-8	647	-1.24%
2018/08/14	18	63.31	0	0.00	66.40	18	624	2.88%
2018/08/10	0	0.00	7	72.10	71.90	-7	577	-1.21%
2018/08/09	3	70.30	74	71.26	71.50	-71	581	-12.21%
2018/08/08	3	73.67	21	73.34	72.50	-18	572	-3.15%
2018/08/07	0	0.00	88	73.04	72.50	-88	570	-15.42%
2018/08/06	0	0.00	82	74.84	74.50	-82	569	-14.40%
2018/08/03	0	0.00	14	76.18	76.70	-14	568	-2.46%
2018/07/19	0	0.00	2	75.00	75.00	-2	623	-0.32%
2018/07/17	1	75.50	0	0.00	76.30	1	636	0.16%
2018/07/16	2	79.70	0	0.00	78.90	2	633	0.32%
2018/07/13	1	79.50	0	0.00	79.30	1	638	0.16%
2018/07/09	0	0.00	59	81.36	80.10	-59	634	-9.30%
2018/07/06	1	80.00	2	76.50	83.40	-1	631	-0.16%
2018/07/05	2	83.90	12	85.29	83.40	-10	611	-1.64%
2018/07/04	1	81.20	3	83.53	83.80	-2	599	-0.33%
2018/07/03	1	81.80	0	0.00	82.60	1	596	0.17%
2018/07/02	3	89.00	1	84.50	83.70	2	596	0.34%
2018/06/29	2	85.45	1	85.00	85.90	1	597	0.17%
2018/06/28	1	83.40	3	81.70	82.50	-2	600	-0.33%
2018/06/27	1	84.20	0	0.00	81.90	1	598	0.17%
2018/06/26	0	0.00	2	81.10	81.90	-2	594	-0.34%
2018/06/25	1	85.00	0	0.00	84.40	1	589	0.17%
2018/06/21	1	84.50	29	85.89	87.10	-28	558	-5.01%
2018/06/20	0	0.00	4	79.35	79.20	-4	498	-0.80%
2018/06/19	12	82.08	11	80.95	80.80	1	516	0.19%
2018/06/15	7	78.27	7	78.76	80.10	0	507	0.00%
2018/06/13	1	74.00	5	74.76	74.50	-4	511	-0.78%
2018/06/12	5	76.84	16	75.28	76.50	-11	525	-2.09%
2018/06/07	2	73.80	2	72.50	72.30	0	563	0.00%
2018/06/06	0	0.00	1	72.60	72.50	-1	636	-0.16%
2018/06/05	4	71.00	0	0.00	71.80	4	721	0.55%
2018/06/04	0	0.00	10	74.80	73.30	-10	729	-1.37%
2018/05/29	0	0.00	4	72.40	72.80	-4	816	-0.49%
2018/05/25	0	0.00	26	74.15	74.10	-26	932	-2.79%
2018/05/24	1	71.00	1	72.10	72.00	0	969	0.00%
2018/05/21	0	0.00	3	68.80	69.90	-3	1,098	-0.27%
2018/05/17	0	0.00	10	69.96	69.80	-10	1,117	-0.90%
2018/05/16	0	0.00	1	66.90	67.50	-1	1,136	-0.09%
2018/05/14	1	65.50	2	66.50	66.70	-1	1,174	-0.09%
2018/05/11	12	68.53	0	0.00	67.90	12	1,186	1.01%
2018/05/07	0	0.00	38	69.71	69.80	-38	1,203	-3.16%
2018/05/04	3	67.00	3	68.60	68.60	0	1,209	0.00%
2018/05/03	0	0.00	1	68.70	68.60	-1	1,208	-0.08%
2018/05/02	2	69.10	2	69.00	68.80	0	1,220	0.00%
2018/04/30	1	66.00	11	67.72	67.40	-10	1,223	-0.82%
2018/04/27	33	65.64	3	70.07	65.70	30	1,227	2.44%
2018/04/24	5	76.50	0	0.00	76.20	5	1,214	0.41%
2018/04/23	5	82.46	13	82.68	81.80	-8	1,214	-0.66%
2018/04/19	0	0.00	1	81.80	81.90	-1	1,255	-0.08%
2018/04/18	0	0.00	1	83.10	82.90	-1	1,261	-0.08%
2018/04/17	5	79.00	1	81.40	79.50	4	1,262	0.32%
2018/04/11	2	78.70	1	78.50	78.50	1	1,439	0.07%
2018/04/10	5	76.50	3	77.40	77.40	2	1,446	0.14%
2018/04/09	5	78.00	0	0.00	77.10	5	1,458	0.34%
2018/04/03	8	78.89	0	0.00	79.60	8	1,462	0.55%
2018/04/02	2	80.60	12	79.37	79.00	-10	1,460	-0.68%
2018/03/31	0	0.00	1	84.60	84.40	-1	1,436	-0.07%
2018/03/30	3	83.20	0	0.00	82.90	3	1,423	0.21%
2018/03/29	1	82.90	6	82.20	82.50	-5	1,426	-0.35%
2018/03/28	1	80.10	1	80.90	80.90	0	1,432	0.00%
2018/03/27	0	0.00	2	83.00	81.00	-2	1,434	-0.14%
2018/03/26	11	79.77	0	0.00	80.00	11	1,441	0.76%
2018/03/23	5	78.48	4	79.40	80.00	1	1,439	0.07%
2018/03/22	29	81.16	0	0.00	80.50	29	1,436	2.02%
2018/03/21	15	86.11	1	86.60	85.00	14	1,448	0.97%
2018/03/20	8	87.54	3	87.73	87.00	5	1,490	0.34%
2018/03/19	1	86.10	0	0.00	86.80	1	1,524	0.07%
2018/03/16	7	86.37	0	0.00	87.50	7	1,590	0.44%
2018/03/14	26	87.82	1	89.00	87.50	25	1,576	1.59%
2018/03/13	1	90.40	16	89.38	89.10	-15	1,560	-0.96%
2018/03/12	3	88.83	11	90.34	89.00	-8	1,539	-0.52%
2018/03/09	5	85.24	29	86.32	85.20	-24	1,468	-1.63%
2018/03/07	6	82.97	5	84.90	81.30	1	1,378	0.07%
2018/03/06	1	80.00	1	81.50	82.50	0	1,357	0.00%
2018/03/05	1	82.80	0	0.00	80.50	1	1,337	0.07%
2018/03/02	5	84.10	0	0.00	84.40	5	1,319	0.38%
2018/03/01	2	84.80	10	86.00	84.00	-8	1,298	-0.62%
2018/02/27	3	84.00	19	84.95	82.50	-16	1,266	-1.26%
2018/02/23	1	79.50	6	79.68	79.50	-5	1,156	-0.43%
2018/02/22	1	74.00	47	74.44	74.50	-46	1,090	-4.22%
2018/02/12	1	67.10	1	66.10	65.30	0	1,046	0.00%
2018/02/09	3	64.97	1	64.50	65.80	2	1,052	0.19%
2018/02/08	9	68.61	5	68.28	69.00	4	1,041	0.38%
2018/02/07	5	71.50	1	73.60	71.60	4	1,019	0.39%
2018/02/06	45	70.64	1	72.00	72.60	44	1,015	4.33%
2018/02/05	1	76.80	0	0.00	77.10	1	984	0.10%
2018/02/01	7	73.97	2	74.00	75.00	5	973	0.51%
2018/01/30	0	0.00	3	73.40	73.00	-3	966	-0.31%
2018/01/29	3	72.10	0	0.00	75.00	3	964	0.31%
2018/01/26	2	73.20	0	0.00	73.50	2	956	0.21%
2018/01/25	0	0.00	3	77.03	74.10	-3	955	-0.31%
2018/01/24	0	0.00	5	75.00	75.00	-5	945	-0.53%
2018/01/23	0	0.00	2	77.00	73.20	-2	940	-0.21%
2018/01/22	2	73.30	0	0.00	73.80	2	924	0.22%
2018/01/19	0	0.00	17	75.73	73.80	-17	921	-1.85%
2018/01/18	0	0.00	27	75.19	73.50	-27	914	-2.95%
2018/01/17	0	0.00	5	73.96	73.20	-5	908	-0.55%
2018/01/16	6	73.50	1	74.80	73.60	5	905	0.55%
2018/01/15	1	76.90	13	77.87	77.40	-12	886	-1.35%
2018/01/12	0	0.00	9	74.90	73.10	-9	853	-1.05%
2018/01/11	0	0.00	5	72.52	73.00	-5	848	-0.59%
2018/01/10	2	74.35	23	75.36	73.20	-21	844	-2.49%
2018/01/09	4	73.45	11	74.82	74.90	-7	826	-0.85%
2018/01/08	6	75.15	65	75.75	75.00	-59	828	-7.12%
2018/01/05	0	0.00	122	68.54	71.90	-122	733	-16.62%	大賣/鉅額交易
2018/01/04	0	0.00	35	65.99	65.50	-35	689	-5.08%
2018/01/03	32	65.48	80	65.31	65.80	-48	689	-6.96%
2018/01/02	1	63.30	31	63.90	63.90	-30	676	-4.43%