匯鑽科 (8431)-元大-大同券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
53.4
漲跌
▼0.4
漲幅
-0.74%
成交量
129張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	54.00	0	0.00	53.70	0	250	0.01%
2024/04/29	0.2	54.50	0	0.00	54.30	0.2	250	0.07%
2024/04/26	0	54.50	0	0.00	54.00	0	253	0.00%
2024/04/18	0	0.00	1	54.20	54.20	-1	264	-0.38%
2024/04/17	1	54.10	0	0.00	54.40	1	264	0.38%
2024/04/16	0	0.00	3	53.90	54.10	-3	264	-1.13%
2024/03/29	1	57.50	0	0.00	58.40	1	263	0.38%
2024/03/26	1	56.10	0	0.00	55.20	1	250	0.40%
2024/03/14	0	0.00	1	56.80	56.80	-1	252	-0.40%
2024/03/13	1	57.70	0	0.00	56.30	1	251	0.40%
2024/03/12	1	57.30	1	57.60	57.50	0	253	0.00%
2024/03/08	1	59.60	0	0.00	59.00	1	250	0.40%
2024/03/06	0	60.40	0	0.00	61.50	0	246	0.01%
2024/02/29	1	61.01	1	61.30	61.80	0	246	0.01%
2024/02/27	0	0.00	1	61.20	61.30	-1	246	-0.41%
2024/02/26	0.1	62.80	1	62.30	62.40	-0.9	245	-0.38%
2024/02/23	2	60.95	0	0.00	62.60	2	246	0.81%
2024/02/22	1	62.50	3	63.07	62.00	-2	246	-0.81%
2024/02/19	0	61.40	0	0.00	62.50	0	240	0.00%
2024/02/15	1	60.90	0	0.00	60.90	1	233	0.43%
2024/02/02	1	62.00	0	0.00	61.90	1	229	0.44%
2024/01/25	0	0.00	1	58.90	59.50	-1	210	-0.47%
2024/01/24	1	58.00	0	0.00	58.70	1	207	0.48%
2023/11/28	0	0.00	1	56.20	56.50	-1	196	-0.51%
2023/11/21	1	55.00	0	0.00	54.30	1	197	0.51%
2023/11/06	1	55.20	0	0.00	56.00	1	184	0.54%
2023/10/03	0	0.00	1	61.10	61.30	-1	223	-0.45%
2023/09/26	1	58.50	0	0.00	58.50	1	236	0.42%
2023/09/13	0	0.00	4	61.80	61.70	-4	269	-1.49%
2023/09/12	4	60.68	0	0.00	61.70	4	268	1.49%
2023/09/05	2	64.20	2	64.60	65.10	0	264	0.00%
2023/09/04	1	61.90	7	62.03	62.20	-6	254	-2.36%
2023/08/31	2	62.70	4	62.43	62.80	-2	298	-0.67%
2023/08/29	6	62.27	11	61.23	62.60	-5	297	-1.68%
2023/08/28	3	59.90	0	0.00	60.30	3	288	1.04%
2023/08/25	10	59.27	0	0.00	60.00	10	287	3.48%
2023/08/21	0	0.00	1	58.70	59.10	-1	294	-0.34%
2023/08/07	0	67.00	0	0.00	61.20	0	312	0.00%
2023/07/19	0	0.00	10	63.30	63.30	-10	324	-3.09%
2023/07/03	0	0.00	2	68.35	68.50	-2	331	-0.60%
2023/06/27	0	0.00	1	66.60	65.50	-1	330	-0.30%
2023/06/16	0	0.00	0.3	65.00	64.90	-0.3	415	-0.08%
2023/06/13	0	0.00	0.3	67.50	67.20	-0.3	411	-0.06%
2023/06/12	0	67.90	0	0.00	67.10	0	407	0.01%
2023/06/09	1.2	68.22	0	0.00	68.60	1.2	398	0.29%
2023/06/08	0	0.00	0.3	69.40	67.90	-0.3	392	-0.08%
2023/06/07	0	0.00	1.1	69.27	70.00	-1.1	385	-0.29%
2023/06/06	0.1	67.73	0	0.00	67.60	0.1	360	0.04%
2023/06/05	0.2	66.40	0	0.00	66.00	0.2	342	0.04%
2023/05/30	0	0.00	15	65.53	65.60	-15	344	-4.35%
2023/05/23	16	64.39	0	0.00	64.30	16	334	4.78%
2023/05/18	0.1	65.60	0	0.00	65.60	0.1	331	0.03%
2023/05/12	0	0.00	1	64.50	64.50	-1	320	-0.31%
2023/05/10	2	65.20	3.1	64.74	64.60	-1.1	309	-0.34%
2023/04/17	0.1	66.50	1	67.20	67.00	-0.9	251	-0.37%
2023/04/11	1	65.30	1	65.20	65.00	0	227	0.00%
2023/04/06	0	0.00	0.3	65.00	65.30	-0.3	210	-0.14%
2023/03/31	0	0.00	0.2	65.54	64.90	-0.2	212	-0.07%
2023/03/30	0	0.00	0.2	64.54	65.00	-0.2	209	-0.12%
2023/03/29	0.1	65.96	0	65.91	65.70	0.1	204	0.04%
2023/03/28	0.4	69.83	0	67.78	66.00	0.3	197	0.16%
2023/03/27	0	0.00	1	65.60	65.50	-1	182	-0.55%
2023/03/24	0.1	65.60	0	0.00	65.00	0.1	172	0.06%
2023/03/23	2	66.90	3.2	67.81	66.10	-1.2	160	-0.71%
2023/03/22	0.2	59.50	0	0.00	63.00	0.2	98	0.19%
2023/03/07	0	56.40	0	0.00	56.70	0	80	0.00%
2023/02/09	0	0.00	5	52.00	52.20	-5	90	-5.52%
2022/10/19	0	0.00	4	51.40	51.50	-4	173	-2.30%
2022/09/19	0	0.00	1	50.30	50.20	-1	187	-0.53%
2022/09/14	0	0.00	1	50.50	51.00	-1	200	-0.50%
2022/09/13	2	51.70	1	50.50	51.00	1	204	0.49%
2022/09/05	0	0.00	2	52.45	53.30	-2	207	-0.96%
2022/08/29	0	0.00	6	52.78	53.00	-6	244	-2.45%
2022/08/17	0	0.00	5	57.40	57.70	-5	239	-2.08%
2022/08/15	5	57.66	0	0.00	57.70	5	235	2.12%
2022/08/11	0	0.00	1	55.90	55.70	-1	233	-0.43%
2022/08/10	1	55.00	0	0.00	55.70	1	233	0.43%
2022/08/01	2	56.05	2	55.80	55.90	0	241	0.00%
2022/07/25	1	55.20	0	0.00	55.60	1	244	0.41%
2022/06/17	1	59.50	0	0.00	59.50	1	387	0.26%
2022/06/10	1	64.70	0	0.00	65.30	1	414	0.24%
2022/06/08	1	64.30	3	64.93	64.70	-2	407	-0.49%
2022/05/30	0	0.00	3	59.87	60.00	-3	406	-0.74%
2022/05/16	0	0.00	1	55.60	55.90	-1	455	-0.22%
2022/05/12	6	53.25	0	0.00	53.50	6	458	1.31%
2022/05/11	2	55.25	0	0.00	55.50	2	462	0.43%
2022/05/10	0	55.10	0	0.00	54.80	0	464	0.00%
2022/05/09	1	57.00	0	0.00	55.50	1	473	0.21%
2022/04/27	1	56.40	25	57.39	59.20	-24	512	-4.68%
2022/04/25	1	60.00	0	0.00	60.40	1	554	0.18%
2022/04/18	10	64.18	0	0.00	63.50	10	622	1.61%
2022/04/15	31	64.53	0	0.00	64.90	31	625	4.95%
2022/04/14	0	66.30	1	67.60	67.70	-1	630	-0.16%
2022/04/13	12	65.61	154	65.86	65.80	-142	637	-22.28%	大賣/鉅額交易
2022/04/12	6	66.70	188	66.85	66.90	-182	655	-27.75%	大賣/鉅額交易
2022/04/11	1	68.80	50	68.30	67.90	-49	666	-7.35%
2022/04/08	0	0.00	1	70.50	70.70	-1	689	-0.15%
2022/04/07	0	0.00	51	71.73	70.00	-51	766	-6.65%
2022/04/06	0	0.00	17	71.13	72.00	-17	812	-2.09%
2022/04/01	0	71.70	1.3	71.32	71.30	-1.2	960	-0.13%
2022/03/31	10	71.00	38	70.83	71.00	-28	988	-2.83%
2022/03/30	74	71.30	242	71.38	71.20	-168	1,011	-16.60%	大賣/鉅額交易
2022/03/29	40	73.82	0	0.00	72.50	40	1,014	3.94%
2022/03/28	40	76.00	47	77.93	76.20	-7	1,008	-0.69%
2022/03/25	239	76.13	76	77.07	76.60	163	1,020	15.97%	大買/鉅額交易
2022/03/24	126	75.74	79	74.51	73.90	47	1,034	4.55%	大買/
2022/03/23	4	73.70	1	75.20	73.80	3	1,077	0.28%
2022/03/22	14	73.82	0	0.00	74.00	14	1,118	1.25%
2022/03/21	427	74.00	2	74.65	74.50	425	1,117	38.03%	大買/鉅額交易
2022/03/17	0	0.00	2	72.30	72.00	-2	1,166	-0.17%
2022/03/14	1	68.90	0	0.00	68.90	1	1,173	0.09%
2022/03/10	0	0.00	1	69.80	69.80	-1	1,177	-0.08%
2022/03/09	0	0.00	1	68.00	68.20	-1	1,172	-0.09%
2022/03/08	1	68.40	0	0.00	66.10	1	1,173	0.09%
2022/03/03	0	0.00	2	71.10	70.90	-2	1,176	-0.17%
2022/03/02	0	0.00	1	70.30	71.80	-1	1,178	-0.08%
2022/02/25	0	0.00	1	68.40	68.50	-1	1,162	-0.09%
2022/02/24	1	66.90	0	0.00	66.80	1	1,161	0.09%
2022/02/23	0	0.00	1	66.90	68.30	-1	1,150	-0.09%
2022/02/21	1	68.90	0	0.00	69.00	1	1,147	0.09%
2022/02/16	3	69.03	0	0.00	69.20	3	1,173	0.26%
2022/02/14	1	69.30	0	0.00	69.10	1	1,194	0.08%
2022/02/09	0	0.00	1	73.90	73.30	-1	1,180	-0.08%
2022/02/08	0	0.00	1	71.80	71.80	-1	1,168	-0.09%
2022/02/07	0	0.00	1	69.90	70.60	-1	1,159	-0.09%
2022/01/26	2	68.50	0	0.00	67.20	2	1,153	0.17%
2022/01/24	1	68.40	0	0.00	68.60	1	1,150	0.09%
2022/01/20	1	72.90	0	0.00	72.20	1	1,136	0.09%
2022/01/19	0	0.00	3	73.77	72.90	-3	1,129	-0.27%
2022/01/18	1	69.80	1	71.30	71.20	0	1,098	0.00%
2022/01/17	0	0.00	4	68.35	69.10	-4	1,086	-0.37%
2022/01/14	4	66.60	0	0.00	67.90	4	1,083	0.37%
2022/01/12	2	70.40	0	0.00	69.00	2	1,057	0.19%
2022/01/11	9	73.56	9	74.20	71.50	0	1,038	0.00%
2022/01/06	41	72.60	0	0.00	73.30	41	1,001	4.09%
2022/01/05	1	72.20	2	72.00	71.10	-1	994	-0.10%
2022/01/04	1.1	74.95	0	0.00	74.70	1.1	970	0.11%
2022/01/03	8	76.19	0	0.00	75.50	8	955	0.84%
2021/12/30	1.2	78.90	3	77.87	77.80	-1.8	932	-0.19%
2021/12/29	3	74.57	2	74.70	74.60	1	858	0.12%
2021/12/28	1.3	79.06	8	78.87	76.50	-6.7	811	-0.83%
2021/12/27	3	70.80	4	72.50	72.00	-1	664	-0.15%
2021/12/24	3	69.67	0.1	69.00	68.70	2.9	642	0.46%
2021/12/23	0	0.00	20	73.28	72.10	-20	616	-3.24%
2021/12/21	12	72.84	0.5	72.47	73.50	11.5	581	1.98%
2021/12/20	10.2	73.67	12	73.53	73.70	-1.8	541	-0.33%
2021/12/17	8.4	70.64	10.2	71.22	70.40	-1.8	488	-0.38%
2021/12/16	0.2	69.20	8.1	68.63	68.00	-7.9	413	-1.91%
2021/12/15	2	64.30	0	0.00	64.00	2	371	0.54%
2021/12/14	1	64.70	0	0.00	64.00	1	368	0.27%
2021/12/13	3	68.50	15.2	68.08	66.80	-12.2	353	-3.45%
2021/12/10	0.3	66.00	14	64.03	65.40	-13.8	295	-4.65%
2021/12/08	2	61.10	1	61.00	61.30	1	278	0.36%
2021/12/07	0	0.00	3	62.30	61.30	-3	279	-1.07%
2021/12/02	4	60.50	0	0.00	60.20	4	282	1.42%
2021/11/30	0	0.00	4	62.20	61.70	-4	293	-1.36%
2021/11/23	0	0.00	1	59.80	60.00	-1	300	-0.33%
2021/11/22	5	61.68	0	0.00	61.50	5	297	1.68%
2021/11/19	4	61.30	0	0.00	60.50	4	300	1.33%
2021/11/18	4	62.80	0	0.00	62.30	4	299	1.33%
2021/11/17	3	64.00	0	0.00	63.90	3	300	1.00%
2021/11/12	7.2	64.92	7	64.57	65.30	0.2	283	0.08%
2021/11/09	1	59.60	0	0.00	59.70	1	275	0.36%
2021/11/08	0.3	60.00	1	59.50	60.10	-0.8	277	-0.27%
2021/11/05	1	59.70	0	0.00	59.60	1	288	0.35%
2021/10/28	2	59.95	0	0.00	59.50	2	327	0.61%
2021/10/22	0	0.00	1	59.50	59.50	-1	398	-0.25%
2021/10/21	0	0.00	3	58.83	59.30	-3	435	-0.69%
2021/10/20	1	58.30	1	58.30	58.10	0	457	0.00%
2021/10/19	1	58.00	1	58.00	58.10	0	557	0.00%
2021/10/07	0	0.00	1	56.00	55.90	-1	897	-0.11%
2021/10/05	0	0.00	2	53.40	53.80	-2	943	-0.21%
2021/10/01	0	0.00	5	54.00	53.50	-5	959	-0.52%
2021/09/24	1	58.00	0	0.00	58.10	1	991	0.10%
2021/09/08	1	59.40	0	0.00	59.30	1	1,262	0.08%
2021/09/03	5	63.18	0	0.00	64.00	5	1,262	0.40%
2021/09/02	8.2	64.61	7	65.51	63.90	1.2	1,259	0.10%
2021/08/30	0	0.00	5	61.70	61.90	-5	1,243	-0.40%
2021/08/27	1	61.40	0	0.00	61.40	1	1,246	0.08%
2021/08/25	1	62.50	0	0.00	64.00	1	1,266	0.08%
2021/08/24	0	0.00	1	64.20	63.00	-1	1,290	-0.08%
2021/08/23	0	0.00	1	62.80	63.30	-1	1,294	-0.08%
2021/08/19	1	61.20	0	0.00	61.80	1	1,295	0.08%
2021/08/18	1	62.50	2	61.65	63.20	-1	1,305	-0.08%
2021/08/17	0	0.00	1	60.30	60.00	-1	1,310	-0.08%
2021/08/13	5	63.60	0	0.00	63.10	5	1,312	0.38%
2021/08/11	1	67.00	1	67.50	66.60	0	1,316	0.00%
2021/08/05	9	70.49	0	0.00	70.60	9	1,380	0.65%
2021/08/04	1	71.50	0.1	71.10	70.60	0.9	1,415	0.06%
2021/08/02	6	71.20	0	0.00	71.70	6	1,438	0.42%
2021/07/29	0	0.00	4	73.20	73.00	-4	1,465	-0.27%
2021/07/28	11	72.51	0	0.00	71.90	11	1,468	0.75%
2021/07/27	1.1	77.50	1	81.10	77.00	0.1	1,471	0.01%
2021/07/26	1.2	79.06	3	78.97	80.00	-1.8	1,459	-0.12%
2021/07/23	7	81.03	10	80.51	79.70	-3	1,453	-0.21%
2021/07/22	13.2	80.80	2	79.85	81.50	11.2	1,379	0.81%
2021/07/21	12	77.93	17	77.04	78.10	-5	1,259	-0.40%
2021/07/20	2	70.90	0	0.00	71.00	2	1,230	0.16%
2021/07/19	8	71.89	0	0.00	71.80	8	1,243	0.64%
2021/07/16	2	73.20	0	0.00	73.70	2	1,294	0.15%
2021/07/15	2	74.00	0	0.00	73.70	2	1,295	0.15%
2021/07/14	0	0.00	1	74.60	74.30	-1	1,290	-0.08%
2021/07/13	0	0.00	18	76.83	73.50	-18	1,285	-1.40%
2021/07/12	6	72.07	1	73.70	73.30	5	1,253	0.40%
2021/07/09	0	0.00	1	72.50	72.50	-1	1,253	-0.08%
2021/07/08	1	73.00	0	0.00	73.00	1	1,282	0.08%
2021/07/07	0	0.00	1	72.90	71.90	-1	1,312	-0.08%
2021/07/06	2	72.20	0	0.00	71.90	2	1,320	0.15%
2021/07/05	8	72.01	1	72.70	73.00	7	1,334	0.52%
2021/07/02	2	70.80	2	72.25	72.40	0	1,354	0.00%
2021/07/01	1	72.00	0	0.00	70.20	1	1,375	0.07%
2021/06/30	0	0.00	11	72.04	72.00	-11	1,406	-0.78%
2021/06/29	6	72.50	0	0.00	71.50	6	1,431	0.42%
2021/06/28	0	0.00	3	74.20	73.60	-3	1,484	-0.20%
2021/06/25	5	74.68	0	0.00	73.40	5	1,515	0.33%
2021/06/24	9	73.31	2	75.15	74.20	7	1,517	0.46%
2021/06/23	3	69.80	5	71.52	73.20	-2	1,490	-0.13%
2021/06/22	2	67.90	1	69.60	69.00	1	1,486	0.07%
2021/06/21	2	70.95	2	71.20	69.60	0	1,507	0.00%
2021/06/18	2	66.90	3	68.93	69.00	-1	1,557	-0.06%
2021/06/17	5	61.70	0	0.00	64.00	5	1,705	0.29%
2021/06/16	5	62.10	0	0.00	61.70	5	1,800	0.28%
2021/06/15	0	0.00	1	62.00	62.10	-1	1,870	-0.05%
2021/06/09	0	0.00	1	60.80	60.30	-1	2,168	-0.05%
2021/06/04	1	60.30	0	0.00	60.20	1	2,831	0.04%
2021/06/03	1	61.50	0	0.00	61.50	1	2,840	0.04%
2021/05/25	1	61.10	2	61.05	61.20	-1	3,113	-0.03%
2021/05/18	0	0.00	1	54.00	55.70	-1	3,301	-0.03%
2021/05/17	1	50.10	0	0.00	50.70	1	3,299	0.03%
2021/05/14	1	54.00	1	55.90	55.60	0	3,276	0.00%
2021/05/12	1	57.80	0	0.00	56.20	1	3,220	0.03%
2021/05/11	11	62.40	0	0.00	62.40	11	3,184	0.35%
2021/05/10	1	69.30	0	0.00	69.30	1	3,162	0.03%
2021/05/06	2	69.10	0	0.00	66.40	2	3,142	0.06%
2021/05/04	11	75.14	19	72.58	69.80	-8	3,103	-0.26%
2021/05/03	0	0.00	16	79.94	77.50	-16	3,061	-0.52%
2021/04/29	0	0.00	12	80.50	80.50	-12	3,036	-0.40%
2021/04/28	2	85.20	3	83.57	83.10	-1	3,021	-0.03%
2021/04/27	4	86.90	0	0.00	86.00	4	3,003	0.13%
2021/04/26	15	83.18	5	86.40	86.50	10	2,945	0.34%
2021/04/22	4	81.30	2	78.85	80.10	2	2,852	0.07%
2021/04/21	1	76.70	0	0.00	76.60	1	2,789	0.04%
2021/04/19	5	77.58	1	78.10	77.70	4	2,780	0.14%
2021/04/16	1	80.60	0	0.00	79.50	1	2,776	0.04%
2021/04/14	1	79.80	2	81.40	80.20	-1	2,763	-0.04%
2021/04/13	2	80.75	0	0.00	79.10	2	2,728	0.07%
2021/04/12	2	84.75	0	0.00	84.50	2	2,686	0.07%
2021/04/09	0	0.00	3	86.80	85.90	-3	2,677	-0.11%
2021/04/08	1	88.80	5	89.08	88.00	-4	2,658	-0.15%
2021/04/07	0	0.00	2	88.20	88.40	-2	2,630	-0.08%
2021/04/06	0	0.00	2	86.90	86.70	-2	2,603	-0.08%
2021/04/01	1	88.50	0	0.00	88.50	1	2,567	0.04%
2021/03/31	2	88.80	0	0.00	89.50	2	2,534	0.08%
2021/03/30	0	0.00	10	88.30	87.30	-10	2,471	-0.40%
2021/03/29	1	86.20	0	0.00	85.90	1	2,432	0.04%
2021/03/25	2	87.35	8	87.10	86.00	-6	2,401	-0.25%
2021/03/24	1	89.40	22	88.79	88.50	-21	2,367	-0.89%
2021/03/23	19	88.91	63	91.00	88.50	-44	2,329	-1.89%
2021/03/22	31	97.49	6	95.73	94.60	25	2,210	1.13%
2021/03/19	12	90.41	11	88.59	90.40	1	2,018	0.05%
2021/03/17	3	89.17	0	0.00	87.00	3	1,845	0.16%
2021/03/16	9	89.41	6	88.53	87.80	3	1,718	0.17%
2021/03/15	30	90.58	30	89.63	90.80	0	1,658	0.00%
2021/03/12	1	89.50	16	88.59	90.40	-15	1,564	-0.96%
2021/03/11	7	88.50	17	87.79	88.00	-10	1,455	-0.69%
2021/03/10	56	83.59	18	83.13	84.70	38	1,106	3.44%
2021/03/09	1	74.50	0	0.00	77.00	1	916	0.11%
2021/03/05	5	76.80	0	0.00	76.80	5	888	0.56%
2021/03/04	38	78.38	41	78.68	79.80	-3	851	-0.35%
2021/03/03	1	75.40	0	0.00	74.30	1	775	0.13%
2021/03/02	16	73.85	5	73.30	72.50	11	764	1.44%
2021/02/26	2	77.60	0	0.00	77.30	2	778	0.26%
2021/02/25	12	80.98	5	82.10	80.00	7	770	0.91%
2021/02/24	110	84.31	100	83.60	84.40	10	665	1.50%	大買/
2021/02/23	2	75.20	1	75.00	76.80	1	634	0.16%
2021/02/22	2	76.90	6	77.18	78.40	-4	615	-0.65%
2021/02/19	19	70.03	3	70.33	72.00	16	559	2.86%
2021/02/05	17	58.61	0	0.00	59.20	17	469	3.62%
2021/02/03	2	59.60	0	0.00	58.80	2	474	0.42%
2021/02/02	5	59.90	0	0.00	60.10	5	480	1.04%
2021/02/01	11	58.83	0	0.00	59.10	11	481	2.29%
2021/01/25	0	0.00	2	54.70	57.50	-2	475	-0.42%
2021/01/21	0	0.00	17	54.48	54.50	-17	471	-3.61%
2021/01/19	0	0.00	11	58.03	57.30	-11	465	-2.37%
2021/01/15	0	0.00	10	60.05	59.70	-10	461	-2.17%
2021/01/14	0	0.00	12	61.82	61.20	-12	456	-2.63%
2021/01/08	1	62.40	0	0.00	62.50	1	447	0.22%
2021/01/06	4	62.70	0	0.00	62.80	4	448	0.89%
2021/01/04	1	63.50	0	0.00	63.70	1	476	0.21%
2020/12/30	30	63.73	0	0.00	63.50	30	532	5.63%
2020/12/29	20	63.90	0	0.00	63.90	20	537	3.72%
2020/12/15	0	0.00	30	63.02	62.80	-30	520	-5.77%
2020/12/10	0	0.00	20	68.25	66.40	-20	511	-3.91%
2020/12/09	10	66.60	0	0.00	66.00	10	495	2.02%
2020/12/08	14	67.14	0	0.00	67.10	14	503	2.78%
2020/12/04	1	67.90	0	0.00	67.60	1	526	0.19%
2020/11/26	0	0.00	2	70.60	69.50	-2	603	-0.33%
2020/11/25	11	72.75	13	71.58	71.20	-2	590	-0.34%
2020/11/24	4	70.45	0	0.00	70.20	4	555	0.72%
2020/11/23	10	69.90	0	0.00	68.80	10	532	1.88%
2020/11/20	20	69.10	1	69.80	69.00	19	527	3.60%
2020/11/19	10	68.50	10	69.00	68.40	0	510	0.00%
2020/11/10	0	0.00	4	66.35	66.00	-4	485	-0.82%
2020/11/04	1	68.40	1	69.90	69.30	0	469	0.00%
2020/10/20	0	0.00	1	66.50	66.50	-1	514	-0.19%
2020/10/14	1	66.70	1	66.90	66.90	0	523	0.00%
2020/10/13	1	67.60	1	67.90	67.30	0	519	0.00%
2020/10/07	3	67.37	5	68.00	70.40	-2	469	-0.43%
2020/10/06	0	0.00	2	64.15	64.90	-2	430	-0.46%
2020/09/25	1	60.50	0	0.00	59.50	1	436	0.23%
2020/09/24	0	0.00	1	62.10	60.30	-1	433	-0.23%
2020/09/23	1	62.60	0	0.00	63.10	1	429	0.23%
2020/09/21	1	63.60	0	0.00	63.10	1	431	0.23%
2020/09/18	3	64.20	0	0.00	64.00	3	429	0.70%
2020/09/08	0	0.00	0	67.00	67.10	0	381	0.00%
2020/09/07	0	0.00	1	65.60	62.80	-1	345	-0.29%
2020/09/02	0	0.00	4	61.20	60.30	-4	293	-1.36%
2020/08/27	0	0.00	1	54.90	55.50	-1	319	-0.31%
2020/08/11	0	54.50	0	0.00	54.50	0	313	0.00%
2020/07/28	2	52.00	0	0.00	52.80	2	311	0.64%
2020/07/24	4	58.50	3	60.30	57.50	1	312	0.32%
2020/07/23	2	58.30	2	56.86	59.00	0	279	0.00%
2020/07/14	1	53.10	0	0.00	53.10	1	252	0.40%
2020/07/10	2	51.80	0	0.00	51.70	2	258	0.77%
2020/07/08	2	52.40	0	0.00	52.60	2	267	0.75%
2020/07/06	1	52.90	0	0.00	52.70	1	269	0.37%
2020/07/02	5	54.48	0	0.00	54.00	5	268	1.86%
2020/06/19	2	55.60	0	0.00	55.10	2	269	0.74%
2020/06/08	1	59.80	1	57.00	57.20	0	297	0.00%
2020/06/05	0	0.00	2	54.50	58.20	-2	286	-0.70%
2020/06/04	0	0.00	2	52.60	53.50	-2	255	-0.78%
2020/06/02	6	49.50	0	0.00	50.00	6	245	2.44%
2020/05/26	0	0.00	4	50.60	50.50	-4	252	-1.59%
2020/05/19	0	0.00	2	52.00	51.70	-2	249	-0.80%
2020/05/15	0	0.00	4	56.00	55.00	-4	244	-1.64%
2020/05/14	0	0.00	1	56.50	55.90	-1	242	-0.41%
2020/05/13	1	55.50	0	0.00	57.10	1	246	0.41%
2020/04/30	0	0.00	5	52.50	52.50	-5	233	-2.14%
2020/04/23	19	51.04	0	0.00	50.80	19	237	8.01%
2020/04/15	3	50.30	0	0.00	50.20	3	242	1.24%
2020/04/14	2	49.15	0	0.00	50.10	2	239	0.84%
2020/04/13	2	50.40	1	49.75	49.90	1	237	0.42%
2020/04/10	0	0.00	1	47.10	47.10	-1	226	-0.44%
2020/04/09	0	0.00	4	41.85	42.85	-4	220	-1.82%
2020/03/27	0	0.00	1	39.70	39.35	-1	214	-0.47%
2020/03/25	0	0.00	2	36.63	37.00	-2	211	-0.94%
2020/03/24	0	0.00	4	34.50	34.00	-4	207	-1.93%
2020/03/23	0	0.00	2	32.75	32.55	-2	205	-0.97%
2020/03/20	0	0.00	1	34.20	34.20	-1	205	-0.49%
2020/03/19	2	31.70	4	31.50	31.50	-2	201	-0.99%
2020/03/18	1	34.55	2	34.78	34.95	-1	199	-0.50%
2020/03/16	0	0.00	2	35.90	35.90	-2	187	-1.07%
2020/03/11	0	0.00	1	45.65	45.65	-1	180	-0.55%
2020/03/02	1	47.80	0	0.00	48.60	1	168	0.59%
2020/02/27	0	0.00	2	50.00	49.70	-2	166	-1.20%
2020/01/14	5	62.80	5	60.06	59.70	0	184	0.00%
2020/01/10	0	53.00	0	0.00	53.00	0	167	0.01%
2019/12/17	1	58.60	0	0.00	58.50	1	238	0.42%
2019/12/03	0	0.00	1	57.70	57.20	-1	314	-0.32%
2019/12/02	0	0.00	1	56.80	56.50	-1	336	-0.30%
2019/11/29	0	0.00	2	57.30	57.30	-2	346	-0.58%
2019/11/22	4	58.90	0	0.00	58.50	4	480	0.83%
2019/09/19	0	0.00	4	75.55	76.00	-4	829	-0.48%
2019/09/16	0	0.00	2	71.80	72.20	-2	809	-0.25%
2019/09/12	0	0.00	2	72.30	72.20	-2	810	-0.25%
2019/09/10	0	0.00	1	72.00	72.20	-1	805	-0.12%
2019/09/09	0	0.00	3	75.80	74.90	-3	791	-0.38%
2019/09/05	8	74.16	5	75.24	73.60	3	766	0.39%
2019/09/04	5	73.42	0	0.00	73.30	5	751	0.67%
2019/09/03	0	0.00	1	72.20	71.20	-1	728	-0.14%
2019/08/30	2	74.40	4	72.00	70.20	-2	703	-0.28%
2019/08/29	0	0.00	1	71.50	72.60	-1	677	-0.15%
2019/08/28	2	72.00	0	0.00	71.60	2	651	0.31%
2019/08/27	3	72.50	25	72.20	70.70	-22	629	-3.50%
2019/08/26	1	67.90	3	68.50	68.80	-2	576	-0.35%
2019/08/23	22	70.60	10	70.28	69.50	12	559	2.14%
2019/08/22	11	67.67	2	65.90	70.90	9	521	1.72%
2019/08/21	0	0.00	4	64.20	64.50	-4	447	-0.89%
2019/08/20	1	64.40	6	62.78	63.20	-5	434	-1.15%
2019/08/19	11	64.54	5	63.58	63.10	6	405	1.48%
2019/08/16	11	59.18	3	61.30	61.90	8	338	2.36%
2019/08/15	3	55.53	3	56.03	56.30	0	251	0.00%
2019/05/09	3	42.80	0	0.00	42.85	3	432	0.69%
2019/04/17	2	51.80	2	51.90	51.70	0	436	0.00%
2019/04/10	0	0.00	1	51.50	51.20	-1	418	-0.24%
2019/04/09	0	0.00	1	49.75	50.00	-1	412	-0.24%
2019/04/08	0	0.00	2	50.90	50.10	-2	405	-0.49%
2019/04/02	1	50.20	0	0.00	51.40	1	402	0.25%
2019/04/01	3	50.97	2	50.50	50.20	1	393	0.25%
2019/03/29	4	54.08	2	54.05	52.80	2	363	0.55%
2019/03/28	3	52.03	3	52.83	53.50	0	347	0.00%
2019/03/19	1	41.90	0	0.00	42.00	1	217	0.46%
2019/03/13	0	0.00	2	42.50	42.80	-2	221	-0.90%
2019/03/12	0	0.00	1	40.80	40.30	-1	220	-0.45%
2019/03/04	3	41.50	0	0.00	42.50	3	260	1.15%
2019/02/19	0	0.00	2	43.08	43.30	-2	277	-0.72%
2019/02/18	0	0.00	1	40.80	40.55	-1	336	-0.30%
2019/02/14	1	39.25	0	0.00	39.80	1	345	0.29%
2019/02/13	0	0.00	1	39.90	40.20	-1	348	-0.29%
2019/01/29	1	38.35	1	38.55	38.25	0	374	0.00%
2019/01/28	0	0.00	1	38.00	37.85	-1	379	-0.26%
2019/01/24	1	37.65	0	0.00	37.50	1	432	0.23%
2019/01/23	0	0.00	1	37.95	38.05	-1	449	-0.22%
2019/01/15	0	0.00	1	35.45	35.45	-1	454	-0.22%
2019/01/11	1	33.25	0	0.00	33.25	1	465	0.21%
2019/01/07	0	0.00	2	36.18	36.35	-2	551	-0.36%
2019/01/02	1	34.50	0	0.00	35.50	1	594	0.17%
2018/12/12	1	39.30	0	0.00	39.30	1	637	0.16%
2018/12/04	2	41.35	1	41.30	40.70	1	696	0.14%
2018/12/03	0	0.00	1	41.15	42.00	-1	699	-0.14%
2018/11/29	1	38.70	0	0.00	38.70	1	688	0.15%
2018/11/19	0	0.00	1	36.85	36.70	-1	668	-0.15%
2018/11/16	15	37.02	14	36.70	36.80	1	666	0.15%
2018/11/15	30	30.52	30	35.44	37.00	0	641	0.00%
2018/11/14	5	33.65	0	0.00	33.65	5	574	0.87%
2018/11/12	4	41.50	0	0.00	41.50	4	580	0.69%
2018/11/09	2	46.10	0	0.00	46.10	2	583	0.34%
2018/11/05	0	0.00	1	56.50	56.00	-1	625	-0.16%
2018/11/02	3	56.63	0	0.00	57.50	3	625	0.48%
2018/11/01	0	0.00	2	55.80	56.00	-2	606	-0.33%
2018/10/31	15	50.87	8	49.85	51.20	7	580	1.21%
2018/10/29	11	46.48	0	0.00	46.40	11	563	1.95%
2018/10/26	4	46.90	15	46.75	46.40	-11	562	-1.95%
2018/10/24	10	48.39	0	0.00	48.40	10	554	1.80%
2018/10/23	0	0.00	25	47.96	48.00	-25	552	-4.52%
2018/10/19	1	46.70	1	47.75	49.05	0	542	0.00%
2018/10/18	0	0.00	3	47.17	47.70	-3	530	-0.57%
2018/10/17	0	0.00	1	45.50	48.00	-1	502	-0.20%
2018/10/16	2	44.93	2	43.80	43.65	0	486	0.00%
2018/10/15	3	43.03	2	43.70	42.65	1	467	0.21%
2018/10/12	1	43.65	0	0.00	46.00	1	446	0.22%
2018/10/09	1	55.50	0	0.00	53.00	1	426	0.23%
2018/10/05	4	57.85	0	0.00	58.60	4	414	0.97%
2018/09/21	0	0.00	1	59.60	59.50	-1	510	-0.20%
2018/09/19	0	0.00	4	61.50	60.60	-4	523	-0.76%
2018/09/18	1	60.60	0	0.00	60.80	1	537	0.19%
2018/09/12	0	0.00	1	61.50	63.20	-1	642	-0.16%
2018/09/10	1	63.10	0	0.00	62.50	1	648	0.15%
2018/09/07	1	66.70	0	0.00	68.50	1	653	0.15%
2018/09/06	0	0.00	1	68.40	69.00	-1	648	-0.15%
2018/08/15	0	0.00	2	70.00	70.40	-2	647	-0.31%
2018/08/09	2	71.50	0	0.00	71.50	2	581	0.34%
2018/08/08	0	0.00	2	74.10	72.50	-2	572	-0.35%
2018/08/07	2	72.50	0	0.00	72.50	2	570	0.35%
2018/08/03	1	76.00	0	0.00	76.70	1	568	0.18%
2018/08/01	0	0.00	1	78.00	77.60	-1	567	-0.18%
2018/07/26	0	0.00	1	76.30	76.30	-1	574	-0.17%
2018/07/23	1	74.00	0	0.00	74.80	1	619	0.16%
2018/07/13	0	0.00	2	79.70	79.30	-2	638	-0.31%
2018/07/12	2	77.60	0	0.00	77.60	2	641	0.31%
2018/07/11	2	77.45	0	0.00	77.30	2	639	0.31%
2018/07/09	0	0.00	10	81.04	80.10	-10	634	-1.58%
2018/07/06	4	78.00	0	0.00	83.40	4	631	0.63%
2018/07/04	0	0.00	1	84.60	83.80	-1	599	-0.17%
2018/07/02	1	85.20	0	0.00	83.70	1	596	0.17%
2018/06/29	0	0.00	4	83.90	85.90	-4	597	-0.67%
2018/06/22	2	87.60	2	86.00	87.80	0	590	0.00%
2018/06/21	1	83.50	1	84.60	87.10	0	558	0.00%
2018/06/19	10	81.40	1	80.80	80.80	9	516	1.74%
2018/06/15	0	0.00	1	80.00	80.10	-1	507	-0.20%
2018/06/13	1	74.40	0	0.00	74.50	1	511	0.20%
2018/06/12	0	0.00	1	77.40	76.50	-1	525	-0.19%
2018/05/31	1	72.10	0	0.00	72.10	1	770	0.13%
2018/05/25	0	0.00	1	75.10	74.10	-1	932	-0.11%
2018/05/22	0	0.00	1	70.20	70.50	-1	1,095	-0.09%
2018/04/27	0	0.00	19	65.97	65.70	-19	1,227	-1.55%
2018/04/23	6	82.80	0	0.00	81.80	6	1,214	0.49%
2018/04/20	1	82.10	0	0.00	82.00	1	1,225	0.08%
2018/04/10	1	76.70	1	77.00	77.40	0	1,446	0.00%
2018/04/09	3	78.57	0	0.00	77.10	3	1,458	0.21%
2018/04/03	4	79.00	8	78.49	79.60	-4	1,462	-0.27%
2018/04/02	4	82.58	0	0.00	79.00	4	1,460	0.27%
2018/03/31	10	85.26	0	0.00	84.40	10	1,436	0.70%
2018/03/26	0	0.00	3	79.60	80.00	-3	1,441	-0.21%
2018/03/22	2	84.20	4	80.50	80.50	-2	1,436	-0.14%
2018/03/21	0	0.00	4	86.50	85.00	-4	1,448	-0.28%
2018/03/14	0	0.00	6	88.30	87.50	-6	1,576	-0.38%
2018/03/12	11	90.05	3	90.40	89.00	8	1,539	0.52%
2018/03/09	6	86.30	0	0.00	85.20	6	1,468	0.41%
2018/03/08	0	0.00	2	81.50	81.60	-2	1,386	-0.14%
2018/03/07	0	0.00	1	83.40	81.30	-1	1,378	-0.07%
2018/03/06	2	82.40	0	0.00	82.50	2	1,357	0.15%
2018/03/02	3	84.40	0	0.00	84.40	3	1,319	0.23%
2018/03/01	2	84.00	0	0.00	84.00	2	1,298	0.15%
2018/02/27	7	84.00	4	84.30	82.50	3	1,266	0.24%
2018/02/26	4	81.50	2	79.70	81.60	2	1,194	0.17%
2018/02/23	3	81.60	10	78.67	79.50	-7	1,156	-0.61%
2018/02/22	0	0.00	3	73.97	74.50	-3	1,090	-0.28%
2018/02/09	3	65.70	0	0.00	65.80	3	1,052	0.29%
2018/02/08	4	68.00	0	0.00	69.00	4	1,041	0.38%
2018/02/06	0	0.00	10	69.96	72.60	-10	1,015	-0.98%
2018/02/05	3	77.50	2	73.20	77.10	1	984	0.10%
2018/02/01	0	0.00	2	75.00	75.00	-2	973	-0.21%
2018/01/23	2	76.85	1	74.50	73.20	1	940	0.11%
2018/01/17	0	0.00	1	73.50	73.20	-1	908	-0.11%
2018/01/16	0	0.00	1	73.50	73.60	-1	905	-0.11%
2018/01/15	2	77.80	0	0.00	77.40	2	886	0.23%
2018/01/10	1	75.00	0	0.00	73.20	1	844	0.12%
2018/01/08	3	75.17	3	75.13	75.00	0	828	0.00%
2018/01/05	1	71.60	6	67.03	71.90	-5	733	-0.68%
2018/01/04	0	0.00	1	65.20	65.50	-1	689	-0.15%
2018/01/03	7	65.36	3	65.40	65.80	4	689	0.58%
2018/01/02	0	0.00	5	63.70	63.90	-5	676	-0.74%