匯鑽科 (8431)-元大-鹿港券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
54.0
漲跌
▲0.1
漲幅
+0.19%
成交量
151張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	1	58.20	1	58.00	57.60	0	260	0.00%
2024/03/25	0	61.20	0	0.00	56.00	0	248	0.00%
2024/01/30	0	59.60	0	0.00	59.00	0	218	0.00%
2024/01/25	0	58.40	0	0.00	59.50	0	210	0.00%
2023/12/06	0	57.00	0	0.00	56.00	0	169	0.00%
2023/11/07	0	56.00	0	0.00	56.00	0	184	0.00%
2023/09/18	0	61.50	0	0.00	59.90	0	273	0.00%
2023/09/06	0	64.90	0	0.00	64.50	0	261	0.00%
2023/08/31	0	0.00	1	62.90	62.80	-1	298	-0.34%
2023/08/30	1	62.20	0	0.00	62.90	1	299	0.33%
2023/07/19	0	0.00	1	63.30	63.30	-1	324	-0.31%
2023/06/09	0	70.00	0	0.00	68.60	0	398	0.00%
2023/03/23	6	67.73	6	67.82	66.10	0	160	0.00%
2022/11/01	0	0.00	10	53.00	53.60	-10	179	-5.57%
2022/10/27	0	0.00	10	52.00	52.00	-10	177	-5.62%
2022/09/16	10	50.10	0	0.00	50.50	10	192	5.20%
2022/08/30	0	0.00	0.1	53.00	53.00	-0.1	239	-0.02%
2022/08/24	0	0.00	3	53.80	54.30	-3	240	-1.25%
2022/08/23	11	54.36	0	0.00	54.00	11	239	4.60%
2022/08/18	2	56.95	0	0.00	56.60	2	239	0.84%
2022/08/03	0	0.00	0	54.20	54.70	0	237	-0.01%
2022/06/17	0	0.00	0	61.20	59.50	0	387	0.00%
2022/06/16	0	0.00	0	62.50	62.20	0	402	0.00%
2022/06/06	0	60.10	0	0.00	60.30	0	390	0.00%
2022/05/31	0	0.00	1	59.60	60.00	-1	402	-0.25%
2022/05/20	1.1	59.01	0	0.00	58.60	1.1	449	0.23%
2022/04/01	0	71.50	0	0.00	71.30	0	960	0.00%
2022/03/31	1	71.00	0	0.00	71.00	1	988	0.10%
2022/03/24	0	0.00	1	75.40	73.90	-1	1,034	-0.10%
2022/03/22	1	73.90	0	0.00	74.00	1	1,118	0.09%
2022/03/21	0	0.00	1	74.00	74.50	-1	1,117	-0.09%
2022/02/10	1	73.60	0	0.00	71.80	1	1,186	0.08%
2022/02/09	0	0.00	1	72.60	73.30	-1	1,180	-0.08%
2022/02/07	1	70.40	0	0.00	70.60	1	1,159	0.09%
2022/01/14	0	0.00	1	66.00	67.90	-1	1,083	-0.09%
2022/01/12	0	0.00	1	71.30	69.00	-1	1,057	-0.09%
2022/01/11	1	73.00	0	0.00	71.50	1	1,038	0.10%
2022/01/10	0	0.00	2	72.85	73.00	-2	1,017	-0.20%
2022/01/07	2	73.30	0	0.00	72.40	2	1,013	0.20%
2022/01/03	1	76.50	0	0.00	75.50	1	955	0.10%
2021/12/30	1	78.20	0	0.00	77.80	1	932	0.11%
2021/12/29	0	0.00	3	74.90	74.60	-3	858	-0.35%
2021/12/28	1	77.80	14	78.94	76.50	-13	811	-1.60%
2021/12/27	1	72.40	1	72.70	72.00	0	664	0.00%
2021/12/21	3	74.50	1	72.60	73.50	2	581	0.34%
2021/12/17	0	0.00	12.1	71.30	70.40	-12.1	488	-2.48%
2021/12/16	2	68.40	0	0.00	68.00	2	413	0.48%
2021/12/13	2.1	66.88	2	67.00	66.80	0.1	353	0.03%
2021/12/10	2	61.20	2	62.30	65.40	0	295	0.00%
2021/11/18	0	0.00	1	62.60	62.30	-1	299	-0.33%
2021/11/17	10	63.90	0	0.00	63.90	10	300	3.32%
2021/11/16	1	65.00	0	0.00	65.00	1	299	0.33%
2021/11/15	0	0.00	0	66.40	66.60	0	293	-0.01%
2021/11/12	1	64.60	1	63.00	65.30	0	283	0.00%
2021/09/13	1	62.30	0	0.00	61.70	1	1,138	0.09%
2021/08/25	0	63.50	0	0.00	64.00	0	1,266	0.00%
2021/08/11	0	0.00	4	65.80	66.60	-4	1,316	-0.30%
2021/08/06	0	0.00	1	71.60	71.00	-1	1,344	-0.07%
2021/08/05	0	0.00	1	71.10	70.60	-1	1,380	-0.07%
2021/07/28	13	72.31	0	0.00	71.90	13	1,468	0.89%
2021/07/27	1	77.00	0	0.00	77.00	1	1,471	0.07%
2021/07/26	0	0.00	2	79.90	80.00	-2	1,459	-0.14%
2021/07/23	2	81.65	12	82.23	79.70	-10	1,453	-0.69%
2021/07/22	18	80.70	6	80.57	81.50	12	1,379	0.87%
2021/07/21	4	76.78	12	78.09	78.10	-8	1,259	-0.64%
2021/07/19	1	72.20	3	72.07	71.80	-2	1,243	-0.16%
2021/07/16	10	73.70	0.1	73.40	73.70	9.9	1,294	0.76%
2021/07/15	0	0.00	0.1	74.90	73.70	-0.1	1,295	-0.01%
2021/07/14	0	74.30	1	75.00	74.30	-1	1,290	-0.08%
2021/07/13	0	0.00	0.2	76.70	73.50	-0.2	1,285	-0.01%
2021/07/06	0	0.00	1	73.40	71.90	-1	1,320	-0.08%
2021/07/05	1	72.00	0	0.00	73.00	1	1,334	0.07%
2021/06/25	1	73.60	0.1	74.80	73.40	0.9	1,515	0.06%
2021/06/24	1	74.60	1	74.30	74.20	0	1,517	0.00%
2021/06/23	1	72.00	0	0.00	73.20	1	1,490	0.07%
2021/06/21	2	70.35	2	69.80	69.60	0	1,507	0.00%
2021/06/18	8	67.36	8	68.88	69.00	0	1,557	0.00%
2021/06/17	3	63.60	2	63.10	64.00	1	1,705	0.06%
2021/06/16	2	61.45	0	0.00	61.70	2	1,800	0.11%
2021/06/09	1	60.50	0	0.00	60.30	1	2,168	0.05%
2021/06/07	0	59.20	0	0.00	59.10	0	2,634	0.00%
2021/05/12	0	57.00	0	0.00	56.20	0	3,220	0.00%
2021/05/11	0	0.00	0.2	62.71	62.40	-0.2	3,184	0.00%
2021/05/07	0	69.00	0.1	68.50	71.00	-0.1	3,157	0.00%
2021/05/06	1	68.50	0	68.50	66.40	1	3,142	0.03%
2021/05/04	0	0.00	1	69.80	69.80	-1	3,103	-0.03%
2021/04/27	1.1	86.68	0	0.00	86.00	1.1	3,003	0.04%
2021/04/22	0.2	82.00	0	0.00	80.10	0.2	2,852	0.01%
2021/04/15	0	0.00	0	80.50	81.00	0	2,771	0.00%
2021/04/13	0	0.00	2	83.20	79.10	-2	2,728	-0.07%
2021/04/08	0.1	88.50	0	0.00	88.00	0.1	2,658	0.01%
2021/04/06	1	88.44	1	87.00	86.70	0	2,603	0.00%
2021/04/01	0	0.00	1	88.30	88.50	-1	2,567	-0.04%
2021/03/31	3	90.77	2	92.10	89.50	1	2,534	0.04%
2021/03/26	0	0.00	1.2	86.22	86.90	-1.2	2,413	-0.05%
2021/03/25	0.1	88.00	0	0.00	86.00	0.1	2,401	0.00%
2021/03/24	2.2	90.03	2	88.45	88.50	0.2	2,367	0.01%
2021/03/23	4	93.10	8	90.91	88.50	-4	2,329	-0.17%
2021/03/22	9	96.63	10	96.13	94.60	-1	2,210	-0.05%
2021/03/19	5	88.89	6	89.52	90.40	-1	2,018	-0.05%
2021/03/18	2	89.90	2	87.15	86.60	0	1,911	0.00%
2021/03/17	9	89.09	7	87.56	87.00	2	1,845	0.11%
2021/03/16	3	90.52	3	89.27	87.80	0	1,718	0.00%
2021/03/15	4	90.99	0	0.00	90.80	4	1,658	0.24%
2021/03/12	4.1	90.50	5	89.04	90.40	-0.9	1,564	-0.06%
2021/03/11	16	90.53	16	90.37	88.00	0	1,455	0.00%
2021/03/10	0	0.00	2	82.00	84.70	-2	1,106	-0.18%
2021/03/08	1	78.40	1	77.80	75.70	0	912	0.00%
2021/03/05	5	79.20	1	80.60	76.80	4	888	0.45%
2021/03/04	1	78.00	1	80.20	79.80	0	851	0.00%
2021/03/03	2	74.00	2	74.20	74.30	0	775	0.00%
2021/03/02	15	77.00	20	73.58	72.50	-5	764	-0.65%
2021/02/26	0	0.00	15	76.99	77.30	-15	778	-1.93%
2021/02/25	37	81.31	21	78.86	80.00	16	770	2.08%
2021/02/24	5	82.82	2	79.85	84.40	3	665	0.45%
2021/02/22	1	76.00	0	0.00	78.40	1	615	0.16%
2021/02/17	1	62.30	0	0.00	63.20	1	478	0.21%
2021/01/11	1	65.10	1	64.80	64.30	0	451	0.00%
2020/12/21	1	62.20	1	62.30	62.50	0	534	0.00%
2020/12/18	0	0.00	6	60.55	60.90	-6	531	-1.13%
2020/12/17	1	60.00	1	61.90	60.90	0	529	0.00%
2020/12/16	1	62.30	0	0.00	62.50	1	523	0.19%
2020/12/11	1	63.50	0	0.00	64.70	1	517	0.19%
2020/12/10	3	68.20	1	69.10	66.40	2	511	0.39%
2020/12/02	1	67.00	0	0.00	67.50	1	564	0.18%
2020/11/27	1	69.00	0	0.00	69.60	1	599	0.17%
2020/11/25	2	71.95	0	0.00	71.20	2	590	0.34%
2020/11/23	0	0.00	1	68.60	68.80	-1	532	-0.19%
2020/11/20	1	69.70	0	0.00	69.00	1	527	0.19%
2020/11/19	1	67.50	1	68.80	68.40	0	510	0.00%
2020/11/10	1	68.90	1	65.50	66.00	0	485	0.00%
2020/10/08	2	71.65	3	71.23	70.40	-1	495	-0.20%
2020/10/07	1	68.60	0	0.00	70.40	1	469	0.21%
2020/09/29	0	0.00	1	61.30	62.00	-1	430	-0.23%
2020/09/28	1	60.40	0	0.00	61.40	1	435	0.23%
2020/09/11	0	0.00	1	63.60	63.50	-1	425	-0.24%
2020/09/10	1	67.20	1	66.00	66.00	0	412	0.00%
2020/09/09	1	66.20	1	67.10	67.90	0	400	0.00%
2020/09/08	1	63.90	1	65.40	67.10	0	381	0.00%
2020/09/04	1	62.60	1	64.40	64.40	0	327	0.00%
2020/09/02	2	61.80	1	62.10	60.30	1	293	0.34%
2020/07/24	0	0.00	2	59.65	57.50	-2	312	-0.64%
2020/07/23	2	58.00	0	0.00	59.00	2	279	0.72%
2020/07/02	1	54.20	1	54.20	54.00	0	268	0.00%
2020/06/19	0	0.00	1	55.50	55.10	-1	269	-0.37%
2020/06/18	1	54.50	0	0.00	54.10	1	267	0.37%
2020/04/15	0	0.00	2	50.30	50.20	-2	242	-0.83%
2020/04/13	2	50.00	0	0.00	49.90	2	237	0.84%
2020/02/12	1	52.00	1	51.20	51.80	0	184	0.00%
2020/01/30	0	0.00	1	55.50	55.50	-1	178	-0.56%
2020/01/15	1	60.10	0	0.00	60.00	1	185	0.54%
2019/10/17	1	63.70	0	0.00	65.90	1	836	0.12%
2019/09/24	2	70.20	0	0.00	70.30	2	852	0.23%
2019/09/23	2	70.15	2	70.80	70.20	0	849	0.00%
2019/09/20	2	74.10	2	74.90	72.00	0	841	0.00%
2019/09/19	3	75.17	4	75.20	76.00	-1	829	-0.12%
2019/09/04	1	74.50	1	73.80	73.30	0	751	0.00%
2019/08/30	0	0.00	1	74.00	70.20	-1	703	-0.14%
2019/08/23	0	0.00	2	70.25	69.50	-2	559	-0.36%
2019/08/22	2	69.35	1	66.40	70.90	1	521	0.19%
2019/08/21	0	0.00	1	64.00	64.50	-1	447	-0.22%
2019/08/19	1	66.50	1	67.40	63.10	0	405	0.00%
2019/08/16	1	59.40	1	59.90	61.90	0	338	0.00%
2019/08/15	0	0.00	1	56.00	56.30	-1	251	-0.40%
2019/08/06	2	47.65	0	0.00	48.90	2	189	1.06%
2019/07/30	0	0.00	2	47.95	48.25	-2	202	-0.99%
2019/07/29	1	49.00	0	0.00	49.00	1	203	0.49%
2019/07/10	0	0.00	1	53.20	53.00	-1	220	-0.45%
2019/05/09	1	44.50	0	0.00	42.85	1	432	0.23%
2019/05/03	0	0.00	2	46.90	46.90	-2	428	-0.47%
2019/04/30	1	43.10	0	0.00	43.00	1	432	0.23%
2019/04/29	1	43.20	0	0.00	42.25	1	433	0.23%
2019/04/01	2	51.50	2	50.20	50.20	0	393	0.00%
2019/03/29	2	53.50	2	52.80	52.80	0	363	0.00%
2019/03/27	0	0.00	1	52.80	52.80	-1	309	-0.32%
2019/03/26	0	0.00	1	48.00	48.00	-1	244	-0.41%
2019/02/25	0	0.00	1	45.50	45.20	-1	258	-0.39%
2019/02/19	0	0.00	1	42.55	43.30	-1	277	-0.36%
2019/01/14	0	0.00	1	34.10	34.40	-1	456	-0.22%
2019/01/11	2	33.73	0	0.00	33.25	2	465	0.43%
2018/12/22	0	0.00	4	37.28	36.80	-4	618	-0.65%
2018/12/20	1	36.25	0	0.00	36.00	1	617	0.16%
2018/12/18	0	0.00	1	37.70	37.60	-1	616	-0.16%
2018/12/17	1	37.65	0	0.00	37.40	1	623	0.16%
2018/12/14	1	38.00	0	0.00	38.00	1	630	0.16%
2018/12/07	1	39.25	0	0.00	39.30	1	665	0.15%
2018/12/06	0	0.00	1	39.40	37.65	-1	669	-0.15%
2018/12/04	0	0.00	1	41.35	40.70	-1	696	-0.14%
2018/12/03	1	41.40	1	41.80	42.00	0	699	0.00%
2018/11/29	0	0.00	2	38.70	38.70	-2	688	-0.29%
2018/11/28	3	40.33	3	40.15	39.70	0	679	0.00%
2018/11/21	0	0.00	1	36.00	36.00	-1	671	-0.15%
2018/11/20	1	36.80	1	36.25	36.25	0	669	0.00%
2018/11/16	3	37.00	1	36.00	36.80	2	666	0.30%
2018/11/15	6	33.09	0	0.00	37.00	6	641	0.93%
2018/11/12	1	41.50	0	0.00	41.50	1	580	0.17%
2018/11/05	20	56.00	0	0.00	56.00	20	625	3.20%
2018/11/02	0	0.00	20	57.00	57.50	-20	625	-3.20%
2018/10/25	4	47.18	0	0.00	48.00	4	560	0.71%
2018/10/24	0	0.00	1	48.70	48.40	-1	554	-0.18%
2018/10/17	0	0.00	1	46.25	48.00	-1	502	-0.20%
2018/10/16	0	0.00	2	45.55	43.65	-2	486	-0.41%
2018/10/12	1	43.80	1	45.00	46.00	0	446	0.00%
2018/09/07	2	68.30	2	69.15	68.50	0	653	0.00%
2018/08/22	6	67.80	4	68.08	68.00	2	658	0.30%
2018/08/21	2	68.50	4	66.95	68.30	-2	657	-0.30%
2018/08/20	3	65.07	3	66.63	67.30	0	660	0.00%
2018/08/17	5	68.08	5	69.46	67.00	0	657	0.00%
2018/06/22	0	0.00	12	85.12	87.80	-12	590	-2.03%
2018/06/21	0	0.00	1	83.00	87.10	-1	558	-0.18%
2018/06/19	12	82.33	0	0.00	80.80	12	516	2.33%
2018/06/15	0	0.00	1	79.20	80.10	-1	507	-0.20%
2018/04/30	2	67.50	2	63.25	67.40	0	1,223	0.00%
2018/04/27	2	67.40	2	66.95	65.70	0	1,227	0.00%
2018/04/19	1	82.10	1	82.10	81.90	0	1,255	0.00%
2018/04/18	0	0.00	1	79.60	82.90	-1	1,261	-0.08%
2018/04/13	1	79.00	3	79.93	80.50	-2	1,303	-0.15%
2018/04/12	0	0.00	3	76.93	78.50	-3	1,394	-0.22%
2018/04/11	0	0.00	1	78.60	78.50	-1	1,439	-0.07%
2018/04/10	0	0.00	5	76.50	77.40	-5	1,446	-0.35%
2018/04/09	1	78.70	11	77.25	77.10	-10	1,458	-0.69%
2018/04/03	5	78.40	6	79.13	79.60	-1	1,462	-0.07%
2018/04/02	5	81.26	2	79.00	79.00	3	1,460	0.21%
2018/03/31	1	84.40	2	85.20	84.40	-1	1,436	-0.07%
2018/03/22	6	83.98	0	0.00	80.50	6	1,436	0.42%
2018/03/21	6	86.03	0	0.00	85.00	6	1,448	0.41%
2018/03/19	5	86.86	2	86.75	86.80	3	1,524	0.20%
2018/03/16	3	86.43	3	87.23	87.50	0	1,590	0.00%
2018/03/14	9	88.19	2	88.65	87.50	7	1,576	0.44%
2018/03/13	7	88.90	2	89.65	89.10	5	1,560	0.32%
2018/03/12	3	88.37	8	88.71	89.00	-5	1,539	-0.32%
2018/03/09	6	84.67	5	85.62	85.20	1	1,468	0.07%
2018/03/08	1	82.40	2	81.25	81.60	-1	1,386	-0.07%
2018/03/07	3	82.57	3	81.90	81.30	0	1,378	0.00%
2018/03/06	1	80.00	1	83.10	82.50	0	1,357	0.00%
2018/03/05	6	82.32	0	0.00	80.50	6	1,337	0.45%
2018/03/02	2	84.40	0	0.00	84.40	2	1,319	0.15%
2018/03/01	6	84.30	11	83.73	84.00	-5	1,298	-0.38%
2018/02/27	4	82.95	5	84.14	82.50	-1	1,266	-0.08%
2018/02/26	1	79.30	2	79.60	81.60	-1	1,194	-0.08%
2018/02/23	2	80.05	2	81.10	79.50	0	1,156	0.00%
2018/02/08	1	67.90	1	67.90	69.00	0	1,041	0.00%
2018/02/07	1	73.70	1	74.30	71.60	0	1,019	0.00%
2018/02/06	12	71.58	3	74.27	72.60	9	1,015	0.89%
2018/02/05	2	76.10	6	74.18	77.10	-4	984	-0.41%
2018/02/02	0	0.00	4	74.28	75.00	-4	969	-0.41%
2018/01/31	1	72.20	1	73.30	73.30	0	969	0.00%
2018/01/30	1	73.70	0	0.00	73.00	1	966	0.10%
2018/01/26	1	73.20	1	74.30	73.50	0	956	0.00%
2018/01/25	2	73.65	1	74.40	74.10	1	955	0.10%
2018/01/24	0	0.00	2	74.15	75.00	-2	945	-0.21%
2018/01/23	3	75.33	1	73.70	73.20	2	940	0.21%
2018/01/22	0	0.00	2	74.05	73.80	-2	924	-0.22%
2018/01/19	2	74.45	1	74.20	73.80	1	921	0.11%
2018/01/18	3	74.37	3	74.50	73.50	0	914	0.00%
2018/01/17	2	73.20	2	73.05	73.20	0	908	0.00%
2018/01/16	2	75.15	1	75.00	73.60	1	905	0.11%
2018/01/15	1	76.70	2	77.90	77.40	-1	886	-0.11%
2018/01/12	1	75.20	0	0.00	73.10	1	853	0.12%
2018/01/11	0	0.00	1	72.80	73.00	-1	848	-0.12%
2018/01/10	1	74.30	1	75.80	73.20	0	844	0.00%
2018/01/09	2	74.35	2	73.70	74.90	0	826	0.00%
2018/01/08	2	74.35	3	76.20	75.00	-1	828	-0.12%
2018/01/05	1	71.50	2	68.00	71.90	-1	733	-0.14%
2018/01/03	0	0.00	1	65.10	65.80	-1	689	-0.14%