匯鑽科 (8431)-元大-北屯券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
56.4
漲跌
▲0.9
漲幅
+1.62%
成交量
187張
產業
上櫃其他電子類股▼0.13%
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	11	54.95	55.70	-11	216	-5.09%
2024/05/10	1	52.50	1	52.80	53.00	0	214	0.00%
2024/05/07	2	53.25	1	53.90	53.20	1	233	0.43%
2024/05/06	1	53.60	0	0.00	53.40	1	235	0.42%
2024/04/23	2	53.90	0	0.00	53.90	2	265	0.75%
2024/04/19	2	53.70	0	0.00	54.10	2	265	0.75%
2024/04/18	1	54.21	0	0.00	54.20	1	264	0.38%
2024/04/16	1	53.90	0	0.00	54.10	1	264	0.38%
2024/04/15	2	55.25	0	0.00	55.00	2	264	0.76%
2024/04/11	1	55.60	0	0.00	55.80	1	265	0.38%
2024/03/25	0	60.95	0	0.00	56.00	0	248	0.00%
2024/03/12	0	0.00	1	57.00	57.50	-1	253	-0.39%
2024/02/22	1	62.80	0	0.00	62.00	1	246	0.41%
2024/02/20	1	63.10	0	0.00	63.40	1	243	0.41%
2024/01/26	0	0.00	1	61.00	61.20	-1	220	-0.45%
2024/01/22	1	57.60	0	0.00	58.00	1	201	0.50%
2024/01/19	0	0.00	1	55.80	57.60	-1	196	-0.51%
2024/01/18	0	0.00	2	54.45	55.20	-2	182	-1.09%
2024/01/17	2	53.60	1	54.00	54.60	1	180	0.55%
2024/01/16	1	54.20	1	54.60	54.70	0	178	0.00%
2024/01/15	2	54.20	3	54.47	54.80	-1	177	-0.56%
2024/01/12	1	54.00	1	54.40	55.00	0	175	0.00%
2024/01/10	0	0.00	2	54.95	55.10	-2	172	-1.16%
2024/01/09	0	0.00	2	54.60	55.00	-2	171	-1.17%
2024/01/05	1	53.50	2	53.90	55.00	-1	166	-0.60%
2024/01/04	1	53.60	0	0.00	53.70	1	169	0.59%
2024/01/03	4	54.50	4	54.88	54.20	0	167	0.00%
2024/01/02	1	55.40	0	0.00	55.00	1	167	0.60%
2023/12/28	1	54.30	0	0.00	54.10	1	165	0.61%
2023/12/26	1	54.70	0	0.00	54.50	1	159	0.63%
2023/12/25	1	55.00	0	0.00	54.80	1	159	0.63%
2023/12/21	2	55.40	1	55.90	55.90	1	161	0.62%
2023/12/19	3	55.63	2	56.10	56.10	1	162	0.61%
2023/12/18	3	56.03	2	56.35	56.30	1	161	0.62%
2023/12/15	1	56.00	1	56.40	56.40	0	161	0.00%
2023/12/14	0	0.00	1	56.60	56.70	-1	160	-0.62%
2023/12/13	2	56.20	3	56.57	57.00	-1	158	-0.63%
2023/12/12	1	55.20	0	0.00	55.60	1	158	0.63%
2023/12/08	1	55.40	0	0.00	55.90	1	163	0.61%
2023/11/28	0	0.00	3	56.03	56.50	-3	196	-1.53%
2023/11/27	1	54.80	0	0.00	54.80	1	191	0.52%
2023/11/21	1	55.00	0	0.00	54.30	1	197	0.51%
2023/11/20	1	55.80	0	0.00	55.40	1	194	0.52%
2023/11/17	0	0.00	1	56.40	57.00	-1	192	-0.52%
2023/11/16	1	54.80	0	0.00	55.50	1	188	0.53%
2023/11/06	1	54.90	1	56.00	56.00	0	184	0.00%
2023/07/11	1	66.00	0	0.00	65.10	1	329	0.30%
2023/07/06	1	66.00	1	68.00	67.60	0	334	0.00%
2023/07/03	0	0.00	1	67.50	68.50	-1	331	-0.30%
2023/06/14	1	66.00	0	0.00	65.70	1	414	0.24%
2023/06/07	0	0.00	1	69.00	70.00	-1	385	-0.26%
2023/06/06	0	0.00	1	68.80	67.60	-1	360	-0.28%
2023/06/05	0	0.00	1	67.00	66.00	-1	342	-0.29%
2023/05/12	1	62.00	1	64.00	64.50	0	320	0.00%
2023/05/10	0	0.00	1	62.50	64.60	-1	309	-0.32%
2023/05/08	0	0.00	0	60.50	60.00	0	296	-0.01%
2023/05/05	1	60.50	0.1	60.00	60.70	0.9	296	0.32%
2023/04/26	1.1	60.19	1	61.50	62.80	0.1	289	0.03%
2023/04/18	0	0.00	5	66.16	65.90	-5	257	-1.94%
2023/04/17	0	0.00	10	67.05	67.00	-10	251	-3.98%
2023/04/07	2	63.80	0	0.00	64.00	2	216	0.92%
2023/03/30	0	0.00	5	64.50	65.00	-5	209	-2.39%
2023/03/29	3	65.30	0	0.00	65.70	3	204	1.47%
2023/03/28	5	67.10	0	0.00	66.00	5	197	2.53%
2023/03/27	1	66.60	0	0.00	65.50	1	182	0.55%
2023/03/23	14	67.31	4	67.65	66.10	10	160	6.22%
2023/03/22	0	0.00	1	63.00	63.00	-1	98	-1.01%
2023/03/21	0	57.90	0	0.00	57.30	0	82	0.00%
2023/02/21	0	53.40	0	0.00	53.80	0	77	0.00%
2022/11/04	0	0.00	1	54.00	54.30	-1	178	-0.56%
2022/10/26	0	52.10	0	0.00	52.40	0	176	0.00%
2022/10/24	0	0.00	1	52.50	52.50	-1	175	-0.57%
2022/10/20	0	0.00	4	51.30	51.50	-4	173	-2.31%
2022/10/19	0	0.00	1	50.20	51.50	-1	173	-0.58%
2022/10/17	0	0.00	1	49.80	49.80	-1	173	-0.58%
2022/10/14	2	48.78	0	0.00	49.30	2	176	1.13%
2022/09/28	0	0.00	1	49.30	49.00	-1	171	-0.58%
2022/09/05	1	52.40	0	0.00	53.30	1	207	0.48%
2022/09/02	1	53.00	0	0.00	53.50	1	215	0.47%
2022/09/01	2	53.00	2	53.70	53.20	0	218	0.00%
2022/08/31	0	0.00	3	54.40	54.80	-3	226	-1.33%
2022/08/30	1	52.80	0	0.00	53.00	1	239	0.42%
2022/08/26	1	53.70	0	0.00	54.20	1	243	0.41%
2022/08/23	1	54.10	0	0.00	54.00	1	239	0.42%
2022/08/18	1	57.50	0	0.00	56.60	1	239	0.42%
2022/08/04	1	53.00	2	54.00	54.80	-1	238	-0.42%
2022/08/03	2	53.85	1	54.70	54.70	1	237	0.42%
2022/08/02	1	54.40	1	54.90	54.20	0	241	0.00%
2022/07/13	0	0.00	1	52.90	52.90	-1	242	-0.41%
2022/07/12	1	52.00	0	0.00	52.40	1	244	0.41%
2022/07/07	1	53.80	1	55.30	56.00	0	262	0.00%
2022/07/05	0	0.00	2	55.40	55.50	-2	269	-0.74%
2022/07/04	2	54.75	2	56.20	54.80	0	269	0.00%
2022/06/30	1	53.30	1	53.90	54.80	0	268	0.00%
2022/06/29	1	55.60	0	0.00	55.50	1	265	0.38%
2022/06/28	1	55.80	2	57.05	57.00	-1	264	-0.38%
2022/06/24	0	0.00	1	56.80	55.50	-1	303	-0.33%
2022/06/23	3	56.60	0	0.00	55.80	3	325	0.92%
2022/06/22	3	57.13	3	57.77	58.20	0	358	0.00%
2022/06/21	1	56.90	1	57.80	59.20	0	388	0.00%
2022/06/17	1	60.00	0	0.00	59.50	1	387	0.26%
2022/06/10	0	0.00	0	63.80	65.30	0	414	-0.01%
2022/06/08	0	64.10	1	62.50	64.70	-1	407	-0.24%
2022/05/24	0	0.00	1	58.00	58.40	-1	437	-0.23%
2022/05/23	0	0.00	1	58.40	58.70	-1	441	-0.23%
2022/05/17	0	0.00	2	57.45	57.40	-2	454	-0.44%
2022/05/11	1	55.30	0	0.00	55.50	1	462	0.22%
2022/05/10	1	54.70	2	54.20	54.80	-1	464	-0.22%
2022/05/09	1	55.90	0	0.00	55.50	1	473	0.21%
2022/05/06	1	57.00	0	0.00	57.80	1	481	0.21%
2022/05/04	0	0.00	2	59.20	58.90	-2	489	-0.41%
2022/04/29	2	58.45	1	59.40	59.30	1	499	0.20%
2022/04/28	3	59.17	2	58.50	58.90	1	507	0.20%
2022/04/25	1	60.50	0	0.00	60.40	1	554	0.18%
2022/04/12	1	66.00	0	0.00	66.90	1	655	0.15%
2022/04/07	0	0.00	1	71.30	70.00	-1	766	-0.13%
2022/03/29	1	72.90	2.1	73.20	72.50	-1.1	1,014	-0.11%
2022/03/28	2	75.40	1.1	76.87	76.20	0.9	1,008	0.09%
2022/03/25	2.1	76.03	7	76.04	76.60	-4.9	1,020	-0.48%
2022/03/24	1	75.90	0	0.00	73.90	1	1,034	0.10%
2022/03/23	1	74.10	0	0.00	73.80	1	1,077	0.09%
2022/03/22	1	74.00	0	0.00	74.00	1	1,118	0.09%
2022/03/21	3	73.20	1	73.50	74.50	2	1,117	0.18%
2022/03/18	0	0.00	3	72.73	73.00	-3	1,114	-0.27%
2022/03/17	2	72.15	4	71.95	72.00	-2	1,166	-0.17%
2022/03/15	0	0.00	1	68.80	69.00	-1	1,175	-0.09%
2022/03/10	0	0.00	1	70.00	69.80	-1	1,177	-0.08%
2022/03/09	1	67.20	0	0.00	68.20	1	1,172	0.09%
2022/02/25	0	0.00	1	68.00	68.50	-1	1,162	-0.09%
2022/02/24	1	66.50	0	0.00	66.80	1	1,161	0.09%
2022/02/23	1	66.50	1	68.00	68.30	0	1,150	0.00%
2022/02/22	1	65.50	1	66.20	66.30	0	1,151	0.00%
2022/02/14	1	69.00	0	0.00	69.10	1	1,194	0.08%
2022/02/09	0	0.00	1	72.60	73.30	-1	1,180	-0.08%
2022/01/19	0	0.00	1	73.30	72.90	-1	1,129	-0.09%
2022/01/18	0	0.00	1	71.20	71.20	-1	1,098	-0.09%
2022/01/12	1	71.60	1	69.80	69.00	0	1,057	0.00%
2022/01/11	1	72.50	1	73.70	71.50	0	1,038	0.00%
2022/01/10	1	72.50	1	71.50	73.00	0	1,017	0.00%
2022/01/07	2	71.45	0	0.00	72.40	2	1,013	0.20%
2022/01/06	1	72.40	0	0.00	73.30	1	1,001	0.10%
2022/01/03	1	76.40	7	77.27	75.50	-6	955	-0.63%
2021/12/30	5	78.44	3	78.23	77.80	2	932	0.21%
2021/12/29	4	75.33	0	0.00	74.60	4	858	0.47%
2021/12/28	6	78.88	12	78.21	76.50	-6	811	-0.74%
2021/12/27	3.6	72.48	2	69.80	72.00	1.6	664	0.24%
2021/12/24	0.2	69.40	2	69.20	68.70	-1.8	642	-0.28%
2021/12/23	1	73.40	2	72.75	72.10	-1	616	-0.16%
2021/12/22	6	73.83	0	0.00	72.90	6	602	1.00%
2021/12/21	0	0.00	11	72.89	73.50	-11	581	-1.89%
2021/12/20	1	73.60	3.3	72.53	73.70	-2.3	541	-0.42%
2021/12/17	7.5	70.51	2	70.25	70.40	5.5	488	1.13%
2021/12/16	9	68.48	3	67.50	68.00	6	413	1.45%
2021/12/14	5	64.28	10	63.36	64.00	-5	368	-1.36%
2021/12/13	22	68.10	14	68.99	66.80	8	353	2.26%
2021/12/09	0	0.00	2	61.10	62.00	-2	272	-0.73%
2021/11/30	0	0.00	0.1	62.00	61.70	-0.1	293	-0.02%
2021/11/26	0	0.00	2	58.00	58.00	-2	303	-0.66%
2021/11/19	0	0.00	0.1	61.00	60.50	-0.1	300	-0.02%
2021/11/17	0.1	64.00	0	0.00	63.90	0.1	300	0.03%
2021/10/26	0	0.00	1	59.60	59.30	-1	344	-0.29%
2021/10/08	0	0.00	2	57.20	57.20	-2	880	-0.23%
2021/10/07	0	0.00	1	56.00	55.90	-1	897	-0.11%
2021/09/24	0	0.00	1	57.60	58.10	-1	991	-0.10%
2021/09/23	2	57.05	0	0.00	57.30	2	998	0.20%
2021/09/14	1	60.50	0	0.00	60.50	1	1,114	0.09%
2021/08/10	0	0.00	1	66.50	66.10	-1	1,318	-0.08%
2021/08/06	1	71.80	0	0.00	71.00	1	1,344	0.07%
2021/08/05	1	71.30	0	0.00	70.60	1	1,380	0.07%
2021/07/30	2	72.10	0	71.40	71.40	2	1,452	0.14%
2021/07/29	1	72.10	3	73.07	73.00	-2	1,465	-0.14%
2021/07/28	3	71.73	1	73.00	71.90	2	1,468	0.14%
2021/07/26	0	0.00	0.1	80.10	80.00	-0.1	1,459	0.00%
2021/07/23	4	80.35	4	79.20	79.70	0	1,453	0.00%
2021/07/22	8.1	81.26	7	80.80	81.50	1.1	1,379	0.08%
2021/07/21	1	78.00	4	75.93	78.10	-3	1,259	-0.24%
2021/07/20	4	70.83	2	72.05	71.00	2	1,230	0.16%
2021/07/19	1	71.80	0	0.00	71.80	1	1,243	0.08%
2021/07/15	1	74.00	0	0.00	73.70	1	1,295	0.08%
2021/07/13	0	0.00	4	76.83	73.50	-4	1,285	-0.31%
2021/07/08	0	0.00	1	73.90	73.00	-1	1,282	-0.08%
2021/07/07	1	71.90	1	73.50	71.90	0	1,312	0.00%
2021/07/05	1	72.40	0	0.00	73.00	1	1,334	0.07%
2021/07/02	0	0.00	1	72.60	72.40	-1	1,354	-0.07%
2021/07/01	1	70.20	0	0.00	70.20	1	1,375	0.07%
2021/06/29	3	72.33	0	0.00	71.50	3	1,431	0.21%
2021/06/25	1	73.70	0	0.00	73.40	1	1,515	0.07%
2021/06/24	6	73.97	4	74.38	74.20	2	1,517	0.13%
2021/06/23	2	70.70	2	72.65	73.20	0	1,490	0.00%
2021/06/22	1	70.40	0	0.00	69.00	1	1,486	0.07%
2021/06/21	5	70.68	4	70.30	69.60	1	1,507	0.07%
2021/06/18	2.1	68.90	14	68.49	69.00	-12	1,557	-0.77%
2021/06/15	0	0.00	1	61.10	62.10	-1	1,870	-0.05%
2021/06/09	0	0.00	1	60.70	60.30	-1	2,168	-0.05%
2021/06/08	1	59.20	1	59.70	59.30	0	2,277	0.00%
2021/06/07	0	0.00	3	58.13	59.10	-3	2,634	-0.11%
2021/06/04	2	60.25	0	0.00	60.20	2	2,831	0.07%
2021/06/02	1	61.30	0	0.00	61.40	1	2,865	0.03%
2021/06/01	6	63.87	2	63.65	64.90	4	2,894	0.14%
2021/05/28	7	60.47	0	0.00	60.00	7	2,965	0.24%
2021/05/21	2	58.60	0	0.00	59.00	2	3,178	0.06%
2021/05/18	0	0.00	3	55.23	55.70	-3	3,301	-0.09%
2021/05/17	0	0.00	5	53.62	50.70	-5	3,299	-0.15%
2021/05/14	3	55.53	7	56.16	55.60	-4	3,276	-0.12%
2021/05/13	0	0.00	1	58.30	58.00	-1	3,255	-0.03%
2021/05/12	1	57.80	0	0.00	56.20	1	3,220	0.03%
2021/05/11	1	63.00	0	0.00	62.40	1	3,184	0.03%
2021/05/07	2	68.40	2	69.20	71.00	0	3,157	0.00%
2021/05/05	1	71.20	1	70.00	68.20	0	3,119	0.00%
2021/05/03	2	83.70	1	78.30	77.50	1	3,061	0.03%
2021/04/28	0	0.00	2	84.60	83.10	-2	3,021	-0.07%
2021/04/27	5	88.10	0	0.00	86.00	5	3,003	0.17%
2021/04/26	3	83.80	0	0.00	86.50	3	2,945	0.10%
2021/04/23	0	0.00	26	79.02	78.70	-26	2,876	-0.90%
2021/04/22	33	80.44	5	81.96	80.10	28	2,852	0.98%
2021/04/20	1	78.70	0	0.00	78.00	1	2,782	0.04%
2021/04/16	1	79.60	0	0.00	79.50	1	2,776	0.04%
2021/04/14	2	79.85	0	0.00	80.20	2	2,763	0.07%
2021/04/13	3	80.17	2	81.55	79.10	1	2,728	0.04%
2021/04/12	3	85.20	0	0.00	84.50	3	2,686	0.11%
2021/04/09	1	85.90	0	0.00	85.90	1	2,677	0.04%
2021/04/08	1	88.80	5	88.62	88.00	-4	2,658	-0.15%
2021/04/07	6	88.30	0	0.00	88.40	6	2,630	0.23%
2021/04/06	2	87.00	1	87.30	86.70	1	2,603	0.04%
2021/03/31	2	90.30	0	0.00	89.50	2	2,534	0.08%
2021/03/25	1	85.60	2	86.35	86.00	-1	2,401	-0.04%
2021/03/24	1	90.00	0.1	89.10	88.50	0.9	2,367	0.04%
2021/03/23	1	97.70	2	87.55	88.50	-1	2,329	-0.04%
2021/03/22	6	95.00	5	95.50	94.60	1	2,210	0.05%
2021/03/19	5	89.78	12	90.31	90.40	-7	2,018	-0.35%
2021/03/18	3	87.47	6	87.77	86.60	-3	1,911	-0.16%
2021/03/17	4	87.83	3	88.53	87.00	1	1,845	0.05%
2021/03/16	2	89.30	4	89.00	87.80	-2	1,718	-0.12%
2021/03/15	4.1	89.18	3	88.77	90.80	1.1	1,658	0.07%
2021/03/12	16	89.93	15	89.79	90.40	1	1,564	0.06%
2021/03/11	11	88.32	14	88.84	88.00	-3	1,455	-0.21%
2021/03/10	8	82.23	7	82.87	84.70	1	1,106	0.09%
2021/03/09	1	75.30	0	0.00	77.00	1	916	0.11%
2021/03/08	2	76.90	1	78.50	75.70	1	912	0.11%
2021/03/05	9	79.97	0	0.00	76.80	9	888	1.01%
2021/03/04	6	79.15	6	79.50	79.80	0	851	0.00%
2021/03/03	2	74.25	0	0.00	74.30	2	775	0.26%
2021/02/26	0	0.00	1	76.50	77.30	-1	778	-0.13%
2021/02/25	3	82.00	1	80.00	80.00	2	770	0.26%
2021/02/24	0	0.00	1	84.40	84.40	-1	665	-0.15%
2021/02/19	1	70.10	0	0.00	72.00	1	559	0.18%
2021/02/18	1	66.20	0	0.00	66.00	1	498	0.20%
2021/02/17	0	0.00	1	61.80	63.20	-1	478	-0.21%
2021/01/20	0	0.00	8	55.01	54.20	-8	469	-1.70%
2021/01/14	1	61.00	0	0.00	61.20	1	456	0.22%
2020/12/29	0	0.00	1	62.50	63.90	-1	537	-0.19%
2020/12/22	1	62.00	0	0.00	61.00	1	531	0.19%
2020/12/21	0	0.00	1	62.40	62.50	-1	534	-0.19%
2020/12/17	5	61.04	1	60.80	60.90	4	529	0.76%
2020/12/16	2	62.35	3	63.00	62.50	-1	523	-0.19%
2020/12/15	1	62.30	0	0.00	62.80	1	520	0.19%
2020/12/03	5	68.10	0	0.00	67.60	5	554	0.90%
2020/10/27	0	0.00	0.1	73.00	66.30	-0.1	476	-0.01%
2020/10/13	0	0.00	1	67.70	67.30	-1	519	-0.19%
2020/10/12	0	0.00	13	70.94	72.50	-13	501	-2.59%
2020/10/08	1	71.70	0	0.00	70.40	1	495	0.20%
2020/10/07	11	70.08	0	0.00	70.40	11	469	2.34%
2020/09/08	0.1	67.00	0	0.00	67.10	0.1	381	0.01%
2020/08/20	0	0.00	1	53.50	51.40	-1	319	-0.31%
2020/08/06	0	0.00	2	58.50	57.80	-2	320	-0.62%
2020/08/05	0	0.00	2	57.70	57.80	-2	318	-0.63%
2020/07/24	1	59.70	4	60.40	57.50	-3	312	-0.96%
2020/06/18	0	0.00	2	53.80	54.10	-2	267	-0.75%
2020/06/16	2	53.90	0	0.00	53.00	2	271	0.74%
2020/06/08	10	57.62	2	56.70	57.20	8	297	2.69%
2020/05/18	1	51.10	1	51.00	51.00	0	249	0.00%
2020/02/11	0	0.00	1	50.40	50.20	-1	183	-0.54%
2020/02/10	1	49.25	0	0.00	49.70	1	185	0.54%
2020/01/30	0	0.00	2	55.40	55.50	-2	178	-1.12%
2020/01/14	1	60.90	1	61.30	59.70	0	184	0.00%
2019/11/26	1	57.00	0	0.00	56.70	1	410	0.24%
2019/11/13	1	59.80	0	0.00	59.60	1	778	0.13%
2019/09/17	0	0.00	10	70.90	70.90	-10	811	-1.23%
2019/09/11	10	72.85	0	0.00	71.70	10	808	1.24%
2019/09/09	1	76.00	1	76.80	74.90	0	791	0.00%
2019/09/05	1	75.00	1	75.60	73.60	0	766	0.00%
2019/09/04	2	74.05	2	74.00	73.30	0	751	0.00%
2019/08/30	0	0.00	5	72.10	70.20	-5	703	-0.71%
2019/08/27	1	70.30	1	70.90	70.70	0	629	0.00%
2019/08/22	7	69.91	3	68.37	70.90	4	521	0.77%
2019/08/21	0	0.00	3	63.60	64.50	-3	447	-0.67%
2019/08/19	1	63.60	0	0.00	63.10	1	405	0.25%
2019/07/01	0	0.00	2	51.90	51.90	-2	213	-0.94%
2019/06/24	0	0.00	4	48.00	48.70	-4	352	-1.13%
2019/06/20	0	0.00	1	46.30	47.10	-1	377	-0.27%
2019/06/19	0	0.00	3	43.98	44.35	-3	374	-0.80%
2019/05/21	0	0.00	2	40.30	40.60	-2	421	-0.47%
2019/05/20	1	39.00	0	0.00	39.65	1	433	0.23%
2019/05/17	1	39.55	0	0.00	40.40	1	435	0.23%
2019/05/09	1	43.00	0	0.00	42.85	1	432	0.23%
2019/04/25	3	46.90	0	0.00	46.55	3	429	0.70%
2019/04/24	2	49.60	0	0.00	49.50	2	426	0.47%
2019/04/23	0	0.00	2	51.80	49.50	-2	430	-0.46%
2019/04/19	2	50.65	0	0.00	51.00	2	441	0.45%
2019/04/18	1	50.30	0	0.00	50.30	1	440	0.23%
2019/04/16	4	51.98	5	52.26	53.30	-1	429	-0.23%
2019/04/15	2	50.20	0	0.00	50.50	2	417	0.48%
2019/04/11	3	49.57	0	0.00	50.70	3	419	0.72%
2019/04/10	1	50.20	0	0.00	51.20	1	418	0.24%
2019/04/09	2	49.60	0	0.00	50.00	2	412	0.48%
2019/04/01	1	50.70	0	0.00	50.20	1	393	0.25%
2019/02/25	0	0.00	3	44.97	45.20	-3	258	-1.16%
2019/02/22	3	43.55	0	0.00	43.60	3	255	1.18%
2019/01/16	0	0.00	1	36.20	36.25	-1	453	-0.22%
2019/01/14	3	33.00	1	34.50	34.40	2	456	0.44%
2019/01/11	1	33.60	3	33.88	33.25	-2	465	-0.43%
2019/01/02	1	36.45	0	0.00	35.50	1	594	0.17%
2018/12/27	0	0.00	1	36.95	36.95	-1	610	-0.16%
2018/12/25	1	36.60	0	0.00	37.00	1	614	0.16%
2018/12/24	0	0.00	1	37.80	38.60	-1	614	-0.16%
2018/12/22	0	0.00	1	36.55	36.80	-1	618	-0.16%
2018/12/20	1	35.70	0	0.00	36.00	1	617	0.16%
2018/12/17	1	37.50	0	0.00	37.40	1	623	0.16%
2018/11/29	0	0.00	1	39.00	38.70	-1	688	-0.15%
2018/11/28	0	0.00	1	40.00	39.70	-1	679	-0.15%
2018/11/27	0	0.00	1	38.00	38.00	-1	673	-0.15%
2018/11/19	2	36.80	0	0.00	36.70	2	668	0.30%
2018/11/15	1	37.00	0	0.00	37.00	1	641	0.16%
2018/11/05	1	56.50	1	56.00	56.00	0	625	0.00%
2018/08/13	2	70.05	0	0.00	68.60	2	588	0.34%
2018/08/10	2	71.30	2	71.95	71.90	0	577	0.00%
2018/08/09	1	70.10	3	70.43	71.50	-2	581	-0.34%
2018/07/06	3	84.57	3	81.27	83.40	0	631	0.00%
2018/07/05	2	85.30	2	84.90	83.40	0	611	0.00%
2018/07/02	1	89.00	2	87.60	83.70	-1	596	-0.17%
2018/06/29	2	84.85	2	85.15	85.90	0	597	0.00%
2018/06/21	1	83.20	2	83.25	87.10	-1	558	-0.18%
2018/06/20	1	81.30	0	0.00	79.20	1	498	0.20%
2018/06/19	1	81.00	0	0.00	80.80	1	516	0.19%
2018/06/07	0	0.00	3	72.30	72.30	-3	563	-0.53%
2018/04/27	0	0.00	1	65.80	65.70	-1	1,227	-0.08%
2018/04/19	1	82.60	0	0.00	81.90	1	1,255	0.08%
2018/04/17	2	80.15	2	79.50	79.50	0	1,262	0.00%
2018/04/03	0	0.00	1	79.10	79.60	-1	1,462	-0.07%
2018/04/02	2	80.50	6	79.43	79.00	-4	1,460	-0.27%
2018/03/30	2	82.65	0	0.00	82.90	2	1,423	0.14%
2018/03/29	0	0.00	3	81.63	82.50	-3	1,426	-0.21%
2018/03/28	2	80.45	0	0.00	80.90	2	1,432	0.14%
2018/03/27	2	80.90	1	81.70	81.00	1	1,434	0.07%
2018/03/23	1	79.50	0	0.00	80.00	1	1,439	0.07%
2018/03/22	1	84.20	0	0.00	80.50	1	1,436	0.07%
2018/03/21	0	0.00	1	86.40	85.00	-1	1,448	-0.07%
2018/03/20	0	0.00	2	87.70	87.00	-2	1,490	-0.13%
2018/03/16	1	86.20	0	0.00	87.50	1	1,590	0.06%
2018/03/09	3	84.40	3	84.90	85.20	0	1,468	0.00%
2018/03/05	0	0.00	1	79.90	80.50	-1	1,337	-0.07%
2018/03/02	0	0.00	2	84.20	84.40	-2	1,319	-0.15%
2018/03/01	2	83.65	2	85.95	84.00	0	1,298	0.00%
2018/02/27	7	83.21	1	83.60	82.50	6	1,266	0.47%
2018/02/23	1	77.00	1	76.00	79.50	0	1,156	0.00%
2018/02/09	1	65.80	1	64.70	65.80	0	1,052	0.00%
2018/02/08	0	0.00	3	71.80	69.00	-3	1,041	-0.29%
2018/02/07	0	0.00	8	71.71	71.60	-8	1,019	-0.78%
2018/02/06	0	0.00	3	75.00	72.60	-3	1,015	-0.30%
2018/02/05	7	76.61	4	74.50	77.10	3	984	0.30%
2018/02/02	8	74.66	0	0.00	75.00	8	969	0.83%
2018/01/29	3	74.37	0	0.00	75.00	3	964	0.31%
2018/01/22	0	0.00	4	73.80	73.80	-4	924	-0.43%
2018/01/19	5	75.38	1	75.50	73.80	4	921	0.43%
2018/01/16	0	0.00	4	74.90	73.60	-4	905	-0.44%
2018/01/15	1	77.30	0	0.00	77.40	1	886	0.11%
2018/01/12	4	74.63	1	74.80	73.10	3	853	0.35%
2018/01/10	1	76.10	1	76.50	73.20	0	844	0.00%
2018/01/09	0	0.00	2	74.40	74.90	-2	826	-0.24%
2018/01/08	2	73.60	0	0.00	75.00	2	828	0.24%
2018/01/03	1	65.00	3	65.43	65.80	-2	689	-0.29%
2018/01/02	2	63.90	3	64.53	63.90	-1	676	-0.15%