匯鑽科 (8431)-永豐金-松山券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
54.0
漲跌
▲0.1
漲幅
+0.19%
成交量
151張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	54.30	54.00	-2	253	-0.79%
2024/04/25	0	0.00	1	54.10	53.90	-1	265	-0.38%
2024/04/08	0	61.72	0	0.00	56.40	0	264	0.00%
2024/03/29	0	0.00	3	57.60	58.40	-3	263	-1.14%
2024/03/28	3	56.53	0	0.00	57.60	3	260	1.15%
2024/03/14	0	57.30	0	0.00	56.80	0	252	0.00%
2024/03/13	0	61.33	0	0.00	56.30	0	251	0.00%
2024/03/12	0	57.50	0	0.00	57.50	0	253	0.00%
2024/02/29	0	60.90	0	0.00	61.80	0	246	0.00%
2024/02/21	0	62.30	0	0.00	63.40	0	244	0.00%
2024/02/16	0	61.20	0	0.00	61.00	0	233	0.00%
2024/01/15	0	54.60	0	0.00	54.80	0	177	0.00%
2023/12/19	0	0.00	2	55.50	56.10	-2	162	-1.23%
2023/12/07	2	55.20	0	0.00	55.60	2	168	1.19%
2023/12/06	0	0.00	2	55.20	56.00	-2	169	-1.18%
2023/12/05	2	55.10	0	0.00	56.00	2	171	1.17%
2023/11/22	0	0.00	3	55.20	55.50	-3	201	-1.49%
2023/11/21	0	0.00	2	54.60	54.30	-2	197	-1.01%
2023/10/13	0	0.00	1	59.90	60.60	-1	192	-0.52%
2023/10/11	0	0.00	1	62.00	62.00	-1	201	-0.50%
2023/10/03	0	0.00	21	60.98	61.30	-21	223	-9.41%
2023/09/28	0	0.00	1	59.60	60.30	-1	229	-0.44%
2023/09/26	1	59.00	0	0.00	58.50	1	236	0.42%
2023/09/19	0	0.00	8	60.08	60.60	-8	272	-2.94%
2023/09/08	0	0.00	2	65.20	63.20	-2	263	-0.76%
2023/09/07	0	0.00	3	65.93	65.10	-3	263	-1.14%
2023/09/05	0	0.00	14	65.06	65.10	-14	264	-5.30%
2023/08/29	0	0.00	4	62.50	62.60	-4	297	-1.35%
2023/08/25	0	0.00	3	59.63	60.00	-3	287	-1.04%
2023/08/24	0	0.00	5	59.00	59.30	-5	288	-1.74%
2023/08/11	0	0.00	11	60.78	60.80	-11	303	-3.62%
2023/08/10	0	0.00	3	60.50	60.70	-3	305	-0.98%
2023/07/14	0	0.00	1	63.10	63.90	-1	330	-0.30%
2023/07/12	0	0.00	10	64.00	64.90	-10	334	-2.99%
2023/06/09	0	0.00	10	68.88	68.60	-10	398	-2.51%
2023/06/08	0	0.00	2	69.10	67.90	-2	392	-0.51%
2023/06/07	0	0.00	5	69.04	70.00	-5	385	-1.30%
2023/06/06	0	0.00	4	68.45	67.60	-4	360	-1.11%
2023/06/05	0	0.00	1	66.70	66.00	-1	342	-0.29%
2023/05/11	0	0.00	1	66.30	62.90	-1	318	-0.31%
2023/05/10	0	0.00	1	62.50	64.60	-1	309	-0.32%
2023/04/11	0	0.00	2	65.90	65.00	-2	227	-0.88%
2023/04/07	1	62.60	1	63.80	64.00	0	216	0.00%
2023/04/06	0	67.53	2	65.10	65.30	-2	210	-0.95%
2023/03/29	5	66.10	3	65.23	65.70	2	204	0.98%
2023/03/24	0	67.90	1	65.20	65.00	-1	172	-0.58%
2023/03/23	10	67.30	0	0.00	66.10	10	160	6.22%
2023/02/13	0	56.95	0	0.00	52.10	0	80	0.00%
2023/02/07	0	56.50	0	0.00	51.60	0	95	0.00%
2023/01/04	0	0.00	1	51.40	52.20	-1	122	-0.82%
2022/12/09	0	0.00	4	49.64	49.55	-4	153	-2.61%
2022/11/03	0	0.00	1	53.90	53.60	-1	180	-0.55%
2022/10/31	0	0.00	3	53.10	53.20	-3	176	-1.70%
2022/10/24	0	0.00	1	52.80	52.50	-1	175	-0.57%
2022/09/26	0	0.00	3	50.10	51.10	-3	173	-1.73%
2022/09/22	2	50.00	0	0.00	49.70	2	177	1.12%
2022/09/14	0	0.00	1	51.00	51.00	-1	200	-0.50%
2022/09/13	4	50.75	0	0.00	51.00	4	204	1.95%
2022/09/06	2	51.50	0	0.00	53.30	2	210	0.95%
2022/07/29	0	55.90	0	0.00	55.60	0	243	0.00%
2022/07/27	0	54.50	0	0.00	54.90	0	245	0.00%
2022/07/25	0	0.00	1	55.10	55.60	-1	244	-0.41%
2022/07/22	1	55.60	1	56.10	55.00	0	247	0.00%
2022/07/20	1	57.00	0	0.00	57.00	1	244	0.41%
2022/07/14	0	54.30	0	0.00	53.80	0	243	0.00%
2022/07/13	0	53.40	0	0.00	52.90	0	242	0.00%
2022/07/12	0	53.69	0	0.00	52.40	0	244	0.01%
2022/06/24	0	0.00	5	55.80	55.50	-5	303	-1.65%
2022/06/21	0	58.80	0	0.00	59.20	0	388	0.00%
2022/06/17	0	0.00	2	60.30	59.50	-2	387	-0.52%
2022/06/16	0	0.00	2	62.40	62.20	-2	402	-0.50%
2022/06/13	0	0.00	2	64.80	65.60	-2	420	-0.48%
2022/06/10	0	0.00	2	65.20	65.30	-2	414	-0.48%
2022/06/09	2	65.35	1	64.80	65.10	1	413	0.24%
2022/06/08	3	63.43	0	0.00	64.70	3	407	0.74%
2022/05/10	1	55.00	0	0.00	54.80	1	464	0.22%
2022/05/09	2	57.50	0	0.00	55.50	2	473	0.42%
2022/04/27	0	0.00	2	56.80	59.20	-2	512	-0.39%
2022/04/20	0	63.50	0	0.00	63.40	0	584	0.00%
2022/04/13	0	0.00	3	66.00	65.80	-3	637	-0.47%
2022/04/12	1	67.80	0	0.00	66.90	1	655	0.15%
2022/04/08	0	73.90	0	0.00	70.70	0	689	0.00%
2022/04/06	0	72.00	0	0.00	72.00	0	812	0.00%
2022/04/01	0	70.70	0	71.50	71.30	0	960	0.00%
2022/03/30	0	0.00	0	71.40	71.20	0	1,011	0.00%
2022/03/29	2	72.65	0	0.00	72.50	2	1,014	0.20%
2022/03/28	5	76.74	4	76.05	76.20	1	1,008	0.10%
2022/03/25	2	76.00	2	76.90	76.60	0	1,020	0.00%
2022/03/23	0	0.00	1	74.00	73.80	-1	1,077	-0.09%
2022/03/16	0	0.00	1	69.40	69.80	-1	1,178	-0.08%
2022/01/10	0	0.00	1	72.10	73.00	-1	1,017	-0.10%
2022/01/07	0	0.00	1	72.10	72.40	-1	1,013	-0.10%
2022/01/05	1	71.70	0	0.00	71.10	1	994	0.10%
2022/01/04	1	75.00	3	74.63	74.70	-2	970	-0.21%
2021/12/30	6	77.35	8	78.14	77.80	-2	932	-0.21%
2021/12/29	9	75.74	11	74.71	74.60	-2	858	-0.23%
2021/12/28	64	79.06	47	79.04	76.50	17	811	2.10%
2021/12/27	0	0.00	1	72.60	72.00	-1	664	-0.15%
2021/12/22	0	0.00	1	72.50	72.90	-1	602	-0.17%
2021/12/21	0	0.00	1	72.50	73.50	-1	581	-0.17%
2021/12/20	1	73.70	1	72.70	73.70	0	541	0.00%
2021/12/17	4	70.73	6	71.55	70.40	-2	488	-0.41%
2021/12/16	3	67.60	4	67.35	68.00	-1	413	-0.24%
2021/12/14	1	64.00	0	0.00	64.00	1	368	0.27%
2021/12/13	4	67.38	4	68.38	66.80	0	353	0.00%
2021/11/25	1	60.40	1	60.60	60.60	0	299	0.00%
2021/11/15	5	66.00	0	0.00	66.60	5	293	1.70%
2021/11/12	0	0.00	7	65.04	65.30	-7	283	-2.47%
2021/11/11	1	60.30	1	60.90	60.90	0	262	0.00%
2021/11/03	0	0.00	2	60.00	60.80	-2	306	-0.65%
2021/10/28	1	59.20	0	0.00	59.50	1	327	0.31%
2021/10/01	2	55.00	0	0.00	53.50	2	959	0.21%
2021/09/28	0	0.00	1	58.60	58.90	-1	976	-0.10%
2021/09/27	1	58.80	1	58.90	58.90	0	983	0.00%
2021/09/24	1	57.50	1	58.10	58.10	0	991	0.00%
2021/09/22	3	57.00	0	0.00	57.00	3	1,009	0.30%
2021/09/15	1	60.60	1	60.20	60.40	0	1,073	0.00%
2021/09/14	1	62.00	1	60.60	60.50	0	1,114	0.00%
2021/09/13	1	62.00	1	61.70	61.70	0	1,138	0.00%
2021/09/10	1	60.50	1	61.30	61.30	0	1,204	0.00%
2021/09/08	2	59.00	0	0.00	59.30	2	1,262	0.16%
2021/09/02	3	65.27	0	0.00	63.90	3	1,259	0.24%
2021/08/30	1	62.30	1	61.90	61.90	0	1,243	0.00%
2021/08/20	1	60.90	0	0.00	60.50	1	1,295	0.08%
2021/08/18	2	60.55	3	62.17	63.20	-1	1,305	-0.08%
2021/08/17	1	60.00	1	61.40	60.00	0	1,310	0.00%
2021/08/16	3	61.67	3	62.00	61.90	0	1,311	0.00%
2021/08/12	1	67.40	1	68.40	66.90	0	1,308	0.00%
2021/08/11	1	67.60	2	68.65	66.60	-1	1,316	-0.08%
2021/08/09	0	0.00	1	70.90	68.70	-1	1,331	-0.08%
2021/08/05	0.2	71.10	0.2	71.40	70.60	0	1,380	0.00%
2021/08/03	0	0.00	1	71.90	71.30	-1	1,432	-0.07%
2021/08/02	3	71.23	1	71.80	71.70	2	1,438	0.14%
2021/07/29	1	72.60	1	73.40	73.00	0	1,465	0.00%
2021/07/28	15	71.75	6	73.65	71.90	9	1,468	0.61%
2021/07/27	2	78.60	2	81.85	77.00	0	1,471	0.00%
2021/07/26	4	79.83	24	79.22	80.00	-20	1,459	-1.37%
2021/07/23	1	79.50	11	82.53	79.70	-10	1,453	-0.69%
2021/07/22	35	81.23	135	80.80	81.50	-100	1,379	-7.25%	大賣/
2021/07/21	257	78.09	138	78.08	78.10	119	1,259	9.45%	大買/大賣/鉅額交易
2021/07/20	1	70.20	0	0.00	71.00	1	1,230	0.08%
2021/07/13	1	77.00	0	0.00	73.50	1	1,285	0.08%
2021/07/08	2	74.30	2	73.10	73.00	0	1,282	0.00%
2021/07/02	1	70.80	1	72.30	72.40	0	1,354	0.00%
2021/06/30	0	0.00	1	71.90	72.00	-1	1,406	-0.07%
2021/06/29	2	71.90	2	72.50	71.50	0	1,431	0.00%
2021/06/28	4	73.78	13	73.85	73.60	-9	1,484	-0.61%
2021/06/25	8	73.90	0	0.00	73.40	8	1,515	0.53%
2021/06/24	12	73.95	1	75.40	74.20	11	1,517	0.73%
2021/06/23	8	72.01	4	72.35	73.20	4	1,490	0.27%
2021/06/22	11	69.09	1	69.90	69.00	10	1,486	0.67%
2021/06/21	2	71.40	6	71.17	69.60	-4	1,507	-0.27%
2021/06/18	2	67.85	2	68.90	69.00	0	1,557	0.00%
2021/06/17	0	0.00	3	62.80	64.00	-3	1,705	-0.18%
2021/06/16	7	61.63	0	0.00	61.70	7	1,800	0.39%
2021/06/02	8	63.80	12	62.27	61.40	-4	2,865	-0.14%
2021/06/01	0	0.00	1	65.00	64.90	-1	2,894	-0.03%
2021/05/28	10	60.28	0	0.00	60.00	10	2,965	0.34%
2021/05/26	1	61.00	1	60.30	60.30	0	3,014	0.00%
2021/05/17	1	50.10	1	52.80	50.70	0	3,299	0.00%
2021/05/12	3	57.80	0.1	57.00	56.20	2.9	3,220	0.09%
2021/05/07	2	69.75	2	71.10	71.00	0	3,157	0.00%
2021/05/06	3	66.67	0	0.00	66.40	3	3,142	0.10%
2021/05/04	1	72.50	8	69.91	69.80	-7	3,103	-0.23%
2021/05/03	0	0.00	1	79.50	77.50	-1	3,061	-0.03%
2021/04/29	3	81.60	2	81.65	80.50	1	3,036	0.03%
2021/04/28	1	84.20	0	0.00	83.10	1	3,021	0.03%
2021/04/27	5	88.70	0	0.00	86.00	5	3,003	0.17%
2021/04/26	1.1	85.86	1	86.50	86.50	0.1	2,945	0.00%
2021/04/22	4	81.73	4	82.60	80.10	0	2,852	0.00%
2021/04/16	1	80.50	0	0.00	79.50	1	2,776	0.04%
2021/04/14	4	80.75	4	77.03	80.20	0	2,763	0.00%
2021/04/13	1	81.50	0	0.00	79.10	1	2,728	0.04%
2021/04/08	7	88.06	1	89.60	88.00	6	2,658	0.23%
2021/04/06	9	87.12	4	88.35	86.70	5	2,603	0.19%
2021/04/01	2	89.80	2	90.15	88.50	0	2,567	0.00%
2021/03/31	7	89.97	4	89.58	89.50	3	2,534	0.12%
2021/03/30	3	88.90	3	87.70	87.30	0	2,471	0.00%
2021/03/29	2	86.40	3	86.03	85.90	-1	2,432	-0.04%
2021/03/26	1	86.50	1	86.90	86.90	0	2,413	0.00%
2021/03/25	1	87.40	5	85.72	86.00	-4	2,401	-0.17%
2021/03/23	2	91.55	3	89.97	88.50	-1	2,329	-0.04%
2021/03/22	43	94.94	39	91.17	94.60	4	2,210	0.18%
2021/03/19	2	89.30	9	90.77	90.40	-7	2,018	-0.35%
2021/03/17	3	88.63	2	89.70	87.00	1	1,845	0.05%
2021/03/16	16	90.12	48	89.13	87.80	-32	1,718	-1.86%
2021/03/15	18	89.82	27	89.55	90.80	-9	1,658	-0.54%
2021/03/12	26	89.25	13	89.98	90.40	13	1,564	0.83%
2021/03/11	53	88.67	47	88.61	88.00	6	1,455	0.41%
2021/03/10	17	84.09	20	83.87	84.70	-3	1,106	-0.27%
2021/03/08	1	78.80	0	0.00	75.70	1	912	0.11%
2021/03/05	0	0.00	6	79.37	76.80	-6	888	-0.68%
2021/03/04	10	79.22	10	78.71	79.80	0	851	0.00%
2021/03/03	0	0.00	1	74.80	74.30	-1	775	-0.13%
2021/03/02	0	0.00	2	73.90	72.50	-2	764	-0.26%
2021/02/26	0	0.00	3	77.30	77.30	-3	778	-0.39%
2021/02/25	3	81.00	1	81.10	80.00	2	770	0.26%
2021/02/24	0	0.00	15	83.43	84.40	-15	665	-2.25%
2021/02/23	6	75.35	0	0.00	76.80	6	634	0.95%
2021/02/22	1	78.20	2	76.50	78.40	-1	615	-0.16%
2021/02/19	1	72.00	32	69.58	72.00	-31	559	-5.54%
2021/02/18	0	0.00	1	64.00	66.00	-1	498	-0.20%
2021/02/17	0	0.00	2	63.10	63.20	-2	478	-0.42%
2021/01/28	0	0.00	2	58.30	59.50	-2	475	-0.42%
2021/01/27	0	0.00	3	57.70	58.90	-3	480	-0.62%
2021/01/26	0	0.00	2	56.70	56.70	-2	477	-0.42%
2021/01/25	3	57.50	0	0.00	57.50	3	475	0.63%
2021/01/15	3	59.87	0	0.00	59.70	3	461	0.65%
2021/01/13	0	0.00	2	62.30	61.80	-2	455	-0.44%
2021/01/12	1	63.00	0	0.00	63.00	1	455	0.22%
2021/01/11	29	64.34	0	0.00	64.30	29	451	6.42%
2021/01/08	2	62.70	1	62.30	62.50	1	447	0.22%
2021/01/07	0	0.00	3	63.00	62.50	-3	445	-0.67%
2020/12/30	1	63.60	0	0.00	63.50	1	532	0.19%
2020/12/29	0	0.00	5	63.90	63.90	-5	537	-0.93%
2020/12/28	1	61.40	1	62.20	62.20	0	535	0.00%
2020/12/25	0	0.00	1	62.20	61.50	-1	533	-0.19%
2020/12/24	0	0.00	1	61.70	61.40	-1	532	-0.19%
2020/12/23	1	60.10	0	0.00	61.00	1	529	0.19%
2020/12/22	5	62.50	0	0.00	61.00	5	531	0.94%
2020/12/11	4	65.95	0	0.00	64.70	4	517	0.77%
2020/12/10	0	0.00	3	68.90	66.40	-3	511	-0.59%
2020/12/07	3	67.37	0	0.00	67.30	3	511	0.59%
2020/12/01	0	0.00	2	68.40	68.70	-2	589	-0.34%
2020/11/27	1	69.70	0	0.00	69.60	1	599	0.17%
2020/11/26	1	69.30	0	0.00	69.50	1	603	0.17%
2020/11/25	5	73.64	8	73.25	71.20	-3	590	-0.51%
2020/11/11	1	64.60	0	0.00	65.00	1	489	0.20%
2020/11/10	0	0.00	8	66.00	66.00	-8	485	-1.65%
2020/11/09	0	0.00	2	69.30	69.00	-2	474	-0.42%
2020/11/06	1	68.80	0	0.00	68.40	1	471	0.21%
2020/11/04	8	69.30	0	0.00	69.30	8	469	1.70%
2020/10/08	1	70.40	8	71.85	70.40	-7	495	-1.41%
2020/10/07	1	70.50	16	68.18	70.40	-15	469	-3.19%
2020/09/28	0	0.00	1	60.20	61.40	-1	435	-0.23%
2020/09/25	1	58.50	0	0.00	59.50	1	436	0.23%
2020/09/22	0	0.00	1	62.50	63.10	-1	432	-0.23%
2020/09/18	0	0.00	2	64.70	64.00	-2	429	-0.47%
2020/09/10	1	67.00	0	0.00	66.00	1	412	0.24%
2020/09/09	0	0.00	2	66.35	67.90	-2	400	-0.50%
2020/09/08	0	0.00	2	66.05	67.10	-2	381	-0.52%
2020/09/07	1	64.00	0	0.00	62.80	1	345	0.29%
2020/09/04	0	0.00	1	63.80	64.40	-1	327	-0.31%
2020/09/02	4	62.35	0	0.00	60.30	4	293	1.36%
2020/08/28	1	57.00	2	55.65	56.60	-1	324	-0.31%
2020/08/11	5	54.82	0	0.00	54.50	5	313	1.59%
2020/08/10	3	56.20	0	0.00	56.00	3	315	0.95%
2020/08/06	9	57.78	0	0.00	57.80	9	320	2.81%
2020/08/03	3	55.40	0	0.00	54.70	3	315	0.95%
2020/07/24	6	60.10	3	59.90	57.50	3	312	0.96%
2020/06/18	0	0.00	1	53.80	54.10	-1	267	-0.37%
2020/06/10	1	55.40	0	0.00	55.00	1	288	0.35%
2020/06/09	2	57.70	0	0.00	56.40	2	294	0.68%
2020/06/08	5	57.52	5	57.92	57.20	0	297	0.00%
2020/06/03	1	50.40	0	0.00	50.40	1	244	0.41%
2020/05/29	1	49.90	0	0.00	50.00	1	247	0.40%
2020/05/27	3	50.57	0	0.00	50.50	3	254	1.18%
2020/05/25	4	49.85	2	49.85	50.20	2	252	0.79%
2020/05/21	2	51.70	0	0.00	51.30	2	251	0.80%
2020/05/20	2	51.70	0	0.00	51.50	2	248	0.80%
2020/05/19	1	51.50	0	0.00	51.70	1	249	0.40%
2020/05/18	1	54.60	0	0.00	51.00	1	249	0.40%
2020/05/15	2	56.00	0	0.00	55.00	2	244	0.82%
2020/05/14	2	57.70	0	0.00	55.90	2	242	0.82%
2020/05/13	8	56.63	0	0.00	57.10	8	246	3.25%
2020/05/11	2	54.10	1	53.20	54.00	1	241	0.41%
2020/05/08	3	52.37	0	0.00	52.10	3	235	1.27%
2020/05/07	3	52.17	0	0.00	51.90	3	235	1.28%
2020/05/05	2	52.60	0	0.00	51.70	2	236	0.85%
2020/05/04	2	51.70	0	0.00	51.40	2	234	0.85%
2020/04/30	2	53.75	2	53.60	52.50	0	233	0.00%
2020/04/28	1	51.40	0	0.00	50.80	1	228	0.44%
2020/04/27	1	50.50	0	0.00	50.60	1	234	0.43%
2020/04/24	1	50.10	0	0.00	50.00	1	236	0.42%
2020/04/23	4	51.35	0	0.00	50.80	4	237	1.69%
2020/04/17	1	50.90	0	0.00	50.00	1	246	0.41%
2020/04/16	2	50.95	0	0.00	49.85	2	244	0.82%
2020/04/14	2	50.05	3	49.70	50.10	-1	239	-0.42%
2020/04/13	2	48.55	0	0.00	49.90	2	237	0.84%
2020/03/27	0	0.00	35	39.50	39.35	-35	214	-16.31%
2020/03/17	0	0.00	1	34.00	35.40	-1	194	-0.51%
2020/03/12	1	41.10	0	0.00	41.75	1	179	0.56%
2020/02/14	1	52.60	0	0.00	52.60	1	190	0.53%
2020/02/10	10	49.54	0	0.00	49.70	10	185	5.39%
2020/02/07	6	50.67	0	0.00	50.70	6	186	3.22%
2020/02/06	7	51.30	0	0.00	51.80	7	185	3.78%
2020/02/04	2	52.00	0	0.00	52.10	2	182	1.09%
2020/01/30	10	56.63	0	0.00	55.50	10	178	5.60%
2019/10/25	0	0.00	20	63.49	61.30	-20	840	-2.38%
2019/10/14	0	0.00	2	70.55	70.40	-2	824	-0.24%
2019/10/09	0	0.00	2	70.40	69.70	-2	824	-0.24%
2019/10/08	2	71.30	1	71.40	71.30	1	824	0.12%
2019/10/03	0	0.00	1	70.40	70.40	-1	831	-0.12%
2019/09/23	0	0.00	3	70.20	70.20	-3	849	-0.35%
2019/09/20	0	0.00	2	73.60	72.00	-2	841	-0.24%
2019/09/19	5	75.18	0	0.00	76.00	5	829	0.60%
2019/09/10	0	0.00	3	74.07	72.20	-3	805	-0.37%
2019/09/09	6	76.17	6	75.35	74.90	0	791	0.00%
2019/09/06	0	0.00	2	74.20	74.80	-2	779	-0.26%
2019/09/05	12	75.18	15	73.77	73.60	-3	766	-0.39%
2019/09/04	10	73.79	4	73.70	73.30	6	751	0.80%
2019/09/03	1	73.50	7	71.66	71.20	-6	728	-0.82%
2019/08/30	0	0.00	2	71.75	70.20	-2	703	-0.28%
2019/08/29	7	72.04	6	71.05	72.60	1	677	0.15%
2019/08/28	4	71.23	5	70.48	71.60	-1	651	-0.15%
2019/08/27	4	72.83	2	71.95	70.70	2	629	0.32%
2019/08/26	0	0.00	2	67.60	68.80	-2	576	-0.35%
2019/08/23	7	70.49	8	70.15	69.50	-1	559	-0.18%
2019/08/22	5	68.24	6	68.30	70.90	-1	521	-0.19%
2019/08/21	0	0.00	1	63.60	64.50	-1	447	-0.22%
2019/08/20	1	63.00	2	64.55	63.20	-1	434	-0.23%
2019/08/19	9	63.80	1	65.60	63.10	8	405	1.97%
2019/08/16	2	59.70	5	60.92	61.90	-3	338	-0.89%
2019/08/15	0	0.00	5	56.30	56.30	-5	251	-1.99%
2019/08/12	0	0.00	6	50.75	52.30	-6	193	-3.09%
2019/08/08	0	0.00	2	50.00	50.10	-2	188	-1.06%
2019/07/11	0	0.00	1	54.20	53.50	-1	215	-0.46%
2019/07/10	0	0.00	2	53.20	53.00	-2	220	-0.91%
2019/07/05	0	0.00	1	53.00	53.00	-1	211	-0.47%
2019/07/01	0	0.00	8	50.09	51.90	-8	213	-3.75%
2019/06/28	0	0.00	2	47.35	47.20	-2	204	-0.98%
2019/06/24	0	0.00	5	48.70	48.70	-5	352	-1.42%
2019/06/20	13	46.50	0	0.00	47.10	13	377	3.45%
2019/06/18	2	43.35	0	0.00	43.30	2	371	0.54%
2019/06/14	3	43.52	0	0.00	43.15	3	369	0.81%
2019/05/17	1	39.80	0	0.00	40.40	1	435	0.23%
2019/05/13	1	41.50	0	0.00	41.55	1	436	0.23%
2019/05/09	1	43.50	0	0.00	42.85	1	432	0.23%
2019/05/03	3	46.75	0	0.00	46.90	3	428	0.70%
2019/04/30	2	42.48	0	0.00	43.00	2	432	0.46%
2019/04/25	1	46.80	0	0.00	46.55	1	429	0.23%
2019/04/24	3	49.55	0	0.00	49.50	3	426	0.70%
2019/04/11	0	0.00	1	50.70	50.70	-1	419	-0.24%
2019/04/01	1	50.50	0	0.00	50.20	1	393	0.25%
2019/03/28	2	51.60	2	53.70	53.50	0	347	0.00%
2018/12/19	0	0.00	2	37.80	37.75	-2	614	-0.33%
2018/12/06	2	37.00	2	37.65	37.65	0	669	0.00%
2018/11/20	2	36.50	0	0.00	36.25	2	669	0.30%
2018/11/13	1	37.35	0	0.00	37.35	1	583	0.17%
2018/11/12	0	0.00	2	41.50	41.50	-2	580	-0.34%
2018/11/02	0	0.00	1	56.70	57.50	-1	625	-0.16%
2018/10/30	0	0.00	1	45.35	46.60	-1	565	-0.18%
2018/10/19	1	46.65	0	0.00	49.05	1	542	0.18%
2018/10/17	0	0.00	1	48.00	48.00	-1	502	-0.20%
2018/10/12	0	0.00	1	43.20	46.00	-1	446	-0.22%
2018/10/09	4	53.63	0	0.00	53.00	4	426	0.94%
2018/10/08	0	0.00	4	56.63	55.30	-4	416	-0.96%
2018/09/21	2	58.00	0	0.00	59.50	2	510	0.39%
2018/09/20	0	0.00	2	58.70	58.00	-2	522	-0.38%
2018/09/18	10	61.00	0	0.00	60.80	10	537	1.86%
2018/09/13	3	62.27	2	62.50	59.00	1	574	0.17%
2018/09/11	1	60.90	0	0.00	61.50	1	642	0.16%
2018/09/10	3	62.07	2	65.15	62.50	1	648	0.15%
2018/08/31	12	69.33	0	0.00	69.60	12	658	1.82%
2018/08/27	1	68.50	0	0.00	68.30	1	663	0.15%
2018/08/24	0	0.00	2	66.90	67.60	-2	663	-0.30%
2018/08/23	0	0.00	1	67.50	67.00	-1	661	-0.15%
2018/08/21	1	68.00	0	0.00	68.30	1	657	0.15%
2018/08/14	0	0.00	23	65.03	66.40	-23	624	-3.68%
2018/07/05	0	0.00	17	85.39	83.40	-17	611	-2.78%
2018/07/04	0	0.00	4	84.08	83.80	-4	599	-0.67%
2018/07/03	0	0.00	2	85.15	82.60	-2	596	-0.34%
2018/07/02	0	0.00	4	87.28	83.70	-4	596	-0.67%
2018/06/29	0	0.00	9	84.50	85.90	-9	597	-1.51%
2018/06/28	1	82.00	9	82.97	82.50	-8	600	-1.33%
2018/06/27	0	0.00	3	84.80	81.90	-3	598	-0.50%
2018/06/26	0	0.00	1	83.00	81.90	-1	594	-0.17%
2018/06/25	0	0.00	6	86.05	84.40	-6	589	-1.02%
2018/06/22	10	87.02	5	87.08	87.80	5	590	0.85%
2018/06/21	0	0.00	8	86.78	87.10	-8	558	-1.43%
2018/06/20	0	0.00	13	79.16	79.20	-13	498	-2.61%
2018/06/19	6	82.20	2	81.80	80.80	4	516	0.78%
2018/06/15	13	79.48	2	79.30	80.10	11	507	2.17%
2018/05/02	10	68.25	0	0.00	68.80	10	1,220	0.82%
2018/04/30	0	0.00	24	65.28	67.40	-24	1,223	-1.96%
2018/03/30	2	82.85	2	82.95	82.90	0	1,423	0.00%
2018/03/20	2	87.15	2	87.45	87.00	0	1,490	0.00%
2018/03/15	0	0.00	1	87.50	88.70	-1	1,577	-0.06%
2018/03/09	0	0.00	1	88.00	85.20	-1	1,468	-0.07%
2018/03/07	1	85.10	0	0.00	81.30	1	1,378	0.07%
2018/03/02	0	0.00	2	84.50	84.40	-2	1,319	-0.15%
2018/02/27	1	84.00	0	0.00	82.50	1	1,266	0.08%
2018/02/06	5	70.30	0	0.00	72.60	5	1,015	0.49%
2018/01/26	0	0.00	2	73.60	73.50	-2	956	-0.21%
2018/01/25	2	76.00	0	0.00	74.10	2	955	0.21%
2018/01/19	1	75.90	3	74.70	73.80	-2	921	-0.22%
2018/01/18	1	74.00	1	75.50	73.50	0	914	0.00%
2018/01/17	1	73.60	0	0.00	73.20	1	908	0.11%
2018/01/15	1	77.80	1	78.30	77.40	0	886	0.00%
2018/01/11	0	0.00	1	73.00	73.00	-1	848	-0.12%
2018/01/08	0	0.00	12	74.14	75.00	-12	828	-1.45%
2018/01/05	12	70.78	1	72.00	71.90	11	733	1.50%