東生華 (8432)-高橋券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
59.5
漲跌
▼1.0
漲幅
-1.65%
成交量
139張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	58.60	60.70	-1	255	-0.39%
2024/04/22	1	56.50	0	0.00	56.70	1	248	0.40%
2024/03/27	0	0.00	2	57.70	58.30	-2	254	-0.79%
2024/03/25	0	0.00	1	57.80	57.60	-1	249	-0.40%
2024/03/21	2	55.15	0	0.00	55.00	2	248	0.81%
2024/03/06	1	59.00	0	0.00	58.00	1	238	0.42%
2024/03/04	1	64.60	1	62.70	61.10	0	226	0.00%
2024/02/27	2	64.45	1	63.50	64.30	1	216	0.46%
2024/02/22	0	0.00	6	61.50	60.00	-6	193	-3.10%
2024/02/21	0	0.00	5	58.40	61.90	-5	182	-2.74%
2024/02/19	1	57.00	1	57.60	56.00	0	161	0.00%
2024/02/16	5	57.46	0	0.00	57.20	5	161	3.10%
2023/11/09	0	0.00	2	55.50	53.50	-2	298	-0.67%
2023/11/08	1	56.50	10	55.80	56.40	-9	278	-3.24%
2023/11/07	2	58.10	2	58.60	57.90	0	256	0.00%
2023/11/06	6	54.60	0	0.00	54.80	6	209	2.87%
2023/11/03	6	54.80	4	54.25	52.00	2	173	1.15%
2023/11/02	1	50.00	10	50.40	51.00	-9	116	-7.70%
2023/11/01	13	51.15	0	0.00	51.90	13	77	16.76%
2023/10/31	0	0.00	6	48.14	47.25	-6	56	-10.56%
2023/10/30	6	48.68	0	0.00	48.70	6	54	11.09%
2023/10/05	0	0.00	1	45.95	45.95	-1	71	-1.39%
2023/10/04	1	45.65	0	0.00	45.80	1	71	1.40%
2023/10/02	0	0.00	1	45.95	45.95	-1	71	-1.40%
2023/09/28	1	45.55	0	0.00	45.70	1	71	1.39%
2023/07/20	0	0.00	1	49.50	48.30	-1	65	-1.53%
2023/07/19	3	49.67	4	49.98	49.85	-1	62	-1.60%
2023/07/13	1	45.85	0	0.00	46.00	1	44	2.26%
2023/07/12	1	46.55	1	46.90	46.55	0	43	0.00%
2023/07/07	1	44.85	0	0.00	45.00	1	41	2.41%
2023/07/04	0	0.00	1	45.50	45.50	-1	40	-2.46%
2023/06/07	1	46.25	0	0.00	46.00	1	52	1.91%
2023/05/25	0	0.00	1	45.30	45.20	-1	51	-1.93%
2023/05/12	1	44.60	0	0.00	44.70	1	56	1.78%
2023/03/21	0	0.00	1	46.45	46.70	-1	75	-1.33%
2023/03/13	1	45.60	0	0.00	46.70	1	71	1.40%
2022/12/07	0	0.00	1	46.30	46.75	-1	93	-1.07%
2022/12/05	1	45.60	0	0.00	47.00	1	96	1.03%
2022/09/05	1	51.00	1	49.00	49.00	0	254	0.00%
2022/08/03	1	44.80	1	44.20	44.45	0	156	0.00%
2022/02/24	0	0.00	1	43.70	43.15	-1	40	-2.49%
2022/02/14	1	42.30	0	0.00	42.30	1	39	2.51%
2021/11/29	0	0.00	3	44.60	44.60	-3	97	-3.07%
2021/09/23	0	0.00	1	40.80	40.05	-1	48	-2.06%
2021/09/09	1	39.20	0	0.00	38.85	1	69	1.43%
2021/09/03	7	41.40	0	0.00	41.40	7	79	8.78%
2021/09/01	0	0.00	1	40.60	41.50	-1	90	-1.10%
2021/08/24	1	40.05	0	0.00	40.05	1	107	0.93%
2021/08/10	10	41.35	0	0.00	41.20	10	187	5.32%
2021/08/09	13	41.38	0	0.00	41.15	13	189	6.85%
2021/08/06	0	0.00	1	41.45	41.10	-1	191	-0.52%
2021/08/02	1	41.15	2	41.50	41.00	-1	202	-0.49%
2021/07/22	1	41.50	0	0.00	41.25	1	223	0.45%
2021/07/19	0	0.00	10	41.30	41.40	-10	229	-4.35%
2021/07/16	10	41.53	0	0.00	41.40	10	227	4.39%
2021/06/07	0	0.00	13	43.95	43.90	-13	200	-6.48%
2021/06/04	0	0.00	7	44.11	44.00	-7	198	-3.52%
2021/06/03	3	43.50	1	43.60	43.80	2	196	1.02%
2021/06/02	5	43.35	0	0.00	43.30	5	192	2.60%
2021/05/28	0	0.00	1	43.25	43.30	-1	184	-0.54%
2021/05/27	1	42.35	2	43.03	43.05	-1	182	-0.55%
2021/05/25	14	42.22	1	42.20	41.90	13	179	7.25%
2021/05/24	1	42.20	1	41.90	42.00	0	178	0.00%
2021/05/20	2	43.55	0	0.00	42.10	2	172	1.16%
2021/05/19	1	45.15	0	0.00	43.50	1	167	0.60%
2021/05/18	0	0.00	7	41.20	45.15	-7	140	-4.97%
2021/05/12	0	0.00	3	41.00	40.90	-3	132	-2.27%
2021/05/11	3	43.83	0	0.00	42.20	3	128	2.33%
2021/05/10	5	44.05	0	0.00	44.05	5	126	3.96%
2021/05/07	5	44.20	0	0.00	44.00	5	124	4.00%
2021/05/03	6	47.30	0	0.00	47.05	6	117	5.10%
2021/04/29	0	0.00	161	45.93	46.00	-161	115	-139.68%	大賣/鉅額交易
2021/04/28	0	0.00	33	48.78	47.80	-33	107	-30.80%
2020/09/04	0	0.00	1	65.00	65.00	-1	93	-1.07%
2020/08/12	0	0.00	1	64.20	64.50	-1	115	-0.86%
2020/08/10	0	0.00	1	64.50	64.50	-1	115	-0.86%
2020/08/06	1	65.80	0	0.00	64.60	1	117	0.85%
2020/07/10	1	71.50	0	0.00	69.40	1	106	0.94%
2020/06/16	0	0.00	1	67.90	67.80	-1	65	-1.52%
2020/06/04	1	71.20	0	0.00	70.40	1	51	1.93%
2020/06/02	0	0.00	1	72.50	71.20	-1	48	-2.05%
2020/06/01	1	72.30	0	0.00	74.40	1	45	2.19%
2020/01/14	0	0.00	1	80.00	79.90	-1	22	-4.50%
2019/12/16	1	78.20	0	0.00	78.20	1	20	4.86%
2019/12/11	0	0.00	1	80.30	80.60	-1	20	-4.87%
2019/12/06	1	79.70	1	80.80	79.10	0	19	0.00%
2019/11/05	0	0.00	1	80.40	80.90	-1	26	-3.77%
2019/09/18	1	80.00	0	0.00	80.00	1	42	2.36%
2019/09/04	1	79.70	1	81.00	80.00	0	42	0.00%
2019/08/29	0	0.00	5	80.00	79.60	-5	41	-11.94%
2019/08/27	0	0.00	1	78.20	78.90	-1	40	-2.46%
2019/08/20	1	77.10	0	0.00	76.00	1	40	2.47%
2019/08/14	1	79.80	0	0.00	80.00	1	42	2.34%
2019/08/12	0	0.00	2	77.30	79.50	-2	41	-4.83%
2019/08/08	1	75.40	0	0.00	75.50	1	40	2.50%
2019/08/07	0	0.00	1	75.90	75.20	-1	39	-2.53%
2019/08/06	1	75.30	0	0.00	75.40	1	39	2.54%
2019/08/02	0	0.00	6	71.67	73.00	-6	32	-18.26%
2019/07/26	1	70.80	2	70.30	70.90	-1	27	-3.59%
2019/07/11	0	0.00	10	68.23	68.90	-10	25	-39.19%
2019/07/10	0	0.00	0	68.20	68.70	0	25	-0.13%
2019/07/05	1	69.80	1	69.60	69.60	0	26	0.00%
2019/07/04	9	69.78	0	0.00	69.80	9	27	32.34%
2019/07/02	0	0.00	1	69.60	69.80	-1	28	-3.47%
2019/06/28	0	0.00	2	69.55	69.50	-2	29	-6.77%
2019/06/20	0	0.00	1	68.70	68.60	-1	31	-3.17%
2019/06/18	0	0.00	1	68.20	68.20	-1	33	-3.01%
2019/06/17	1	69.10	0	0.00	68.20	1	33	3.00%
2019/06/14	0	0.00	2	68.70	68.40	-2	35	-5.66%
2019/06/03	0	0.00	1	68.50	68.00	-1	42	-2.37%
2019/05/31	0	0.00	1	68.40	68.30	-1	42	-2.37%
2019/05/30	1	67.50	1	68.20	67.80	0	42	0.00%
2019/03/19	0	0.00	1	69.10	69.10	-1	62	-1.60%
2019/03/13	1	67.50	1	68.70	67.60	0	60	0.00%
2019/03/05	0	0.00	1	69.30	68.90	-1	56	-1.78%
2019/02/26	1	68.10	0	0.00	68.40	1	54	1.83%
2019/02/14	0	0.00	1	69.80	68.40	-1	50	-1.99%
2019/02/11	2	66.50	0	0.00	66.40	2	46	4.32%
2019/01/30	1	66.10	0	0.00	65.90	1	48	2.05%
2019/01/14	2	70.15	0	0.00	70.30	2	40	4.88%
2019/01/10	2	74.15	2	75.05	74.10	0	41	0.00%
2018/12/14	3	70.60	0	0.00	71.90	3	53	5.56%
2018/12/11	1	75.30	0	0.00	73.10	1	52	1.89%
2018/12/10	1	76.50	1	77.80	76.50	0	52	0.00%
2018/12/06	1	75.20	1	76.50	75.20	0	57	0.00%
2018/12/05	1	75.50	1	78.00	76.30	0	58	0.00%
2018/12/04	0	0.00	1	78.10	77.50	-1	59	-1.69%
2018/11/30	2	77.30	2	78.50	76.50	0	60	0.00%
2018/11/26	0	0.00	3	76.90	76.90	-3	67	-4.43%
2018/11/22	0	0.00	1	76.50	76.00	-1	70	-1.41%
2018/11/21	0	0.00	1	75.40	75.80	-1	70	-1.42%
2018/11/20	0	0.00	3	74.77	74.90	-3	71	-4.17%
2018/11/13	2	73.60	1	74.40	71.00	1	77	1.29%
2018/11/07	2	77.90	1	78.80	74.20	1	87	1.14%
2018/10/31	1	80.70	1	82.00	81.40	0	106	0.00%
2018/10/30	0	0.00	4	80.10	80.80	-4	109	-3.66%
2018/10/25	0	0.00	1	82.20	81.80	-1	119	-0.83%
2018/10/22	0	0.00	2	81.25	81.30	-2	133	-1.50%
2018/10/19	2	81.35	2	83.35	78.50	0	133	0.00%
2018/10/18	0	0.00	3	80.80	81.30	-3	134	-2.23%
2018/10/17	5	81.34	3	83.27	78.10	2	137	1.45%
2018/10/02	4	84.40	4	85.68	85.00	0	160	0.00%
2018/09/28	3	83.30	3	83.93	83.60	0	167	0.00%
2018/09/13	4	80.00	2	82.40	80.00	2	174	1.14%
2018/08/27	0	0.00	3	85.70	87.50	-3	173	-1.73%
2018/08/24	3	83.20	2	83.40	83.40	1	174	0.57%
2018/08/21	2	87.60	4	88.50	88.10	-2	174	-1.15%
2018/08/13	5	86.34	5	88.84	87.60	0	168	0.00%
2018/08/10	7	87.00	0	0.00	86.00	7	164	4.27%
2018/08/09	0	0.00	6	90.90	91.30	-6	161	-3.71%
2018/08/08	0	0.00	1	91.50	84.80	-1	155	-0.64%
2018/08/03	0	0.00	1	88.90	89.20	-1	150	-0.66%
2018/08/02	1	90.00	0	0.00	87.60	1	150	0.67%
2018/08/01	0	0.00	1	89.20	89.20	-1	148	-0.67%
2018/07/09	2	83.40	12	83.56	83.40	-10	391	-2.55%
2018/07/06	0	0.00	1	80.60	80.70	-1	389	-0.26%
2018/07/03	0	0.00	1	80.50	80.30	-1	400	-0.25%
2018/06/27	0	0.00	2	75.30	75.70	-2	422	-0.47%
2018/06/26	0	0.00	1	74.10	73.70	-1	422	-0.24%
2018/06/01	0	0.00	1	70.40	70.90	-1	425	-0.24%
2018/05/28	1	69.50	0	0.00	69.30	1	427	0.23%
2018/05/08	0	0.00	1	72.80	73.00	-1	432	-0.23%
2018/05/04	7	71.96	0	0.00	71.00	7	431	1.62%
2018/04/30	3	76.53	0	0.00	76.70	3	426	0.70%
2018/04/27	0	0.00	3	82.43	80.10	-3	422	-0.71%
2018/04/26	5	91.04	3	88.23	89.00	2	409	0.49%
2018/04/25	24	95.08	17	98.88	90.00	7	384	1.82%
2018/04/24	8	92.85	6	96.77	93.30	2	333	0.60%
2018/04/23	0	0.00	23	91.02	93.80	-23	298	-7.71%
2018/04/20	15	87.31	14	89.04	85.30	1	275	0.36%
2018/04/19	9	85.48	4	87.50	86.90	5	266	1.88%
2018/04/18	0	0.00	8	84.23	84.70	-8	253	-3.16%
2018/04/17	0	0.00	1	80.40	81.10	-1	244	-0.41%
2018/04/16	10	79.95	0	0.00	77.20	10	232	4.30%
2018/04/13	1	82.50	8	82.25	82.90	-7	222	-3.15%
2018/02/06	0	0.00	1	74.00	73.90	-1	131	-0.76%
2018/02/05	0	0.00	1	73.70	75.40	-1	126	-0.79%