東生華 (8432)-元富-佳里券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
66.0
漲跌
▼1.1
漲幅
-1.64%
成交量
389張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	66.20	67.10	-2	313	-0.64%
2024/05/07	0	0.00	1	63.20	62.30	-1	284	-0.35%
2024/05/03	1	59.30	0	0.00	59.50	1	269	0.37%
2024/04/23	0	0.00	1	60.80	60.70	-1	255	-0.39%
2024/03/01	4	65.20	2	63.90	63.80	2	220	0.91%
2024/02/27	0	0.00	3	63.97	64.30	-3	216	-1.38%
2024/02/26	0	0.00	2	61.55	61.20	-2	205	-0.98%
2024/02/22	5	61.80	0	0.00	60.00	5	193	2.58%
2024/02/21	0	0.00	1	61.90	61.90	-1	182	-0.55%
2024/02/19	0	0.00	2	56.40	56.00	-2	161	-1.24%
2024/02/16	3	56.00	1	57.50	57.20	2	161	1.24%
2024/02/15	0	0.00	1	54.50	54.50	-1	149	-0.67%
2024/01/12	0	0.00	1	52.50	51.60	-1	430	-0.23%
2024/01/04	1	51.00	0	0.00	50.60	1	418	0.24%
2023/11/13	1	50.00	0	0.00	50.30	1	327	0.31%
2023/11/08	2	57.75	0	0.00	56.40	2	278	0.72%
2023/11/01	0	0.00	1.1	51.90	51.90	-1.1	77	-1.42%
2023/07/28	0	0.00	1	47.30	47.25	-1	74	-1.35%
2023/04/18	1	46.85	0	0.00	46.35	1	57	1.74%
2022/12/02	0	0.00	1	45.10	45.50	-1	95	-1.04%
2022/12/01	0	0.00	1	44.90	44.80	-1	99	-1.01%
2022/11/30	0	0.00	3	44.70	44.70	-3	111	-2.68%
2022/11/22	5	45.50	0	0.00	44.40	5	153	3.26%
2022/09/06	1	49.00	0	0.00	48.65	1	267	0.37%
2022/09/01	0	0.00	1	47.05	47.10	-1	222	-0.45%
2022/08/29	0	0.00	9	45.35	45.30	-9	212	-4.24%
2022/08/23	2	47.15	0	0.00	46.95	2	197	1.01%
2022/08/22	0	0.00	2	46.30	47.40	-2	190	-1.05%
2022/08/19	3	45.10	0	0.00	45.55	3	181	1.65%
2022/08/18	3	44.65	0	0.00	44.60	3	177	1.69%
2022/08/09	2	42.50	0	0.00	42.45	2	164	1.22%
2022/07/29	0	0.00	2	46.40	44.95	-2	130	-1.53%
2022/07/25	2	47.85	9	47.89	47.95	-7	80	-8.70%
2022/07/22	0	0.00	2	43.60	43.60	-2	33	-5.90%
2022/06/29	2	40.85	0	0.00	41.25	2	40	4.99%
2022/06/15	2	41.80	0	0.00	41.75	2	38	5.14%
2022/05/16	1	41.60	0	0.00	41.50	1	53	1.87%
2022/05/13	1	41.85	0	0.00	41.85	1	52	1.89%
2022/04/26	0	0.00	1	43.20	43.50	-1	50	-1.98%
2022/04/18	0	0.00	3	45.50	45.25	-3	45	-6.56%
2022/03/22	0	0.00	4	42.95	42.90	-4	43	-9.23%
2022/03/08	0	0.00	1	42.10	42.10	-1	44	-2.24%
2022/03/07	1	42.25	0	0.00	42.50	1	44	2.23%
2022/03/04	1	44.10	0	0.00	43.95	1	43	2.28%
2022/02/17	2	42.05	0	0.00	42.30	2	38	5.14%
2022/02/14	1	42.30	0	0.00	42.30	1	39	2.51%
2022/02/11	1	42.50	0	0.00	42.50	1	40	2.50%
2021/12/28	0	0.00	2	43.65	43.90	-2	96	-2.06%
2021/11/19	5	44.88	0	0.00	44.10	5	96	5.20%
2021/11/09	3	44.25	0	0.00	44.15	3	91	3.27%
2021/11/03	2	44.05	0	0.00	44.25	2	90	2.20%
2021/11/02	2	44.90	0	0.00	44.45	2	90	2.22%
2021/10/27	10	46.07	0	0.00	45.85	10	85	11.70%
2021/10/25	0	0.00	3	48.40	47.50	-3	80	-3.71%
2021/10/21	0	0.00	2	47.30	45.30	-2	69	-2.87%
2021/09/09	0	0.00	1	39.50	38.85	-1	69	-1.43%
2021/07/16	2	41.55	0	0.00	41.40	2	227	0.88%
2021/06/11	0	0.00	6	46.45	44.95	-6	220	-2.73%
2021/05/19	1	43.50	3	47.17	43.50	-2	167	-1.20%
2021/05/05	1	45.35	0	0.00	45.45	1	118	0.84%
2021/04/29	7	46.09	0	0.00	46.00	7	115	6.07%
2021/04/09	0	0.00	2	51.40	51.50	-2	82	-2.43%
2021/03/04	0	0.00	1	52.10	51.90	-1	63	-1.57%
2021/02/22	4	52.60	0	0.00	52.10	4	59	6.75%
2021/02/19	0	0.00	1	52.60	52.10	-1	56	-1.77%
2021/02/17	10	52.70	0	0.00	52.70	10	52	19.14%
2020/12/08	1	58.90	0	0.00	59.70	1	57	1.74%
2020/11/18	1	61.70	0	0.00	61.00	1	53	1.88%
2020/11/04	1	62.00	0	0.00	61.70	1	49	2.04%
2020/10/21	1	62.10	0	0.00	62.40	1	52	1.91%
2020/10/16	1	62.40	0	0.00	62.50	1	52	1.90%
2020/10/15	2	63.90	0	0.00	63.20	2	52	3.81%
2020/10/13	1	67.70	2	67.35	68.00	-1	50	-1.99%
2020/09/17	1	63.00	0	0.00	63.20	1	78	1.28%
2020/09/10	1	64.20	0	0.00	64.10	1	86	1.16%
2020/08/18	1	64.10	0	0.00	64.40	1	117	0.85%
2020/08/04	1	64.10	0	0.00	64.10	1	115	0.87%
2020/07/31	0	0.00	1	65.40	64.90	-1	114	-0.87%
2020/07/21	1	65.50	0	0.00	65.30	1	115	0.86%
2020/07/13	2	69.60	1	70.00	69.20	1	109	0.92%
2020/07/10	1	68.90	1	69.40	69.40	0	106	0.00%
2020/07/09	0	0.00	2	73.40	71.90	-2	99	-2.01%
2020/07/06	1	65.70	0	0.00	66.00	1	80	1.24%
2020/06/19	0	0.00	1	69.70	67.70	-1	72	-1.38%
2020/06/18	0	0.00	1	68.80	68.70	-1	70	-1.41%
2020/06/15	1	65.80	0	0.00	66.20	1	63	1.57%
2020/06/12	1	66.80	0	0.00	66.90	1	60	1.65%
2020/06/09	1	68.20	0	0.00	68.10	1	57	1.73%
2020/06/08	1	68.80	0	0.00	68.70	1	56	1.77%
2020/06/01	0	0.00	1	75.40	74.40	-1	45	-2.19%
2020/05/28	0	0.00	1	68.10	68.30	-1	32	-3.06%
2020/05/26	1	69.70	0	0.00	68.90	1	32	3.07%
2020/05/14	1	68.60	0	0.00	68.90	1	35	2.85%
2020/05/12	1	68.80	0	0.00	68.80	1	35	2.84%
2020/04/28	1	68.80	0	0.00	68.90	1	33	2.99%
2020/04/15	0	0.00	2	74.90	75.50	-2	38	-5.20%
2020/04/14	2	77.00	0	0.00	78.40	2	37	5.32%
2020/03/09	0	0.00	1	77.00	77.50	-1	35	-2.80%
2020/03/05	1	77.70	0	0.00	77.50	1	35	2.82%
2019/08/14	0	0.00	1	81.00	80.00	-1	42	-2.34%
2019/07/02	0	0.00	1	69.60	69.80	-1	28	-3.47%
2019/06/24	0	0.00	1	68.90	68.90	-1	30	-3.28%
2019/04/24	1	66.10	0	0.00	66.10	1	66	1.51%
2019/04/17	1	66.60	0	0.00	67.00	1	69	1.45%
2019/02/14	3	69.47	1	69.80	68.40	2	50	3.97%
2019/01/22	1	69.80	0	0.00	69.80	1	42	2.37%
2019/01/15	0	0.00	0.5	71.30	71.80	-0.5	40	-1.23%
2018/10/23	0	0.00	3	81.60	81.20	-3	129	-2.32%
2018/10/11	5	74.30	0	0.00	74.30	5	144	3.47%
2018/09/21	0	0.00	5	84.04	82.80	-5	173	-2.89%
2018/09/03	5	79.40	0	0.00	79.00	5	174	2.87%
2018/08/30	1	84.40	0	0.00	83.00	1	172	0.58%
2018/08/27	0	0.00	1	85.90	87.50	-1	173	-0.58%
2018/08/24	1	83.40	0	0.00	83.40	1	174	0.57%
2018/08/17	6	85.30	0	0.00	84.80	6	173	3.46%
2018/08/14	0	0.00	9	89.93	89.40	-9	171	-5.26%
2018/08/10	1	87.80	0	0.00	86.00	1	164	0.61%
2018/08/09	0	0.00	2	90.75	91.30	-2	161	-1.24%
2018/07/24	0	0.00	10	81.53	81.70	-10	155	-6.43%
2018/06/08	0	0.00	16	72.72	73.00	-16	421	-3.80%
2018/05/21	0	0.00	1	71.00	70.50	-1	424	-0.24%
2018/05/02	5	76.50	0	0.00	75.10	5	424	1.18%
2018/04/27	1	80.90	0	0.00	80.10	1	422	0.24%
2018/04/25	2	98.15	3	98.30	90.00	-1	384	-0.26%
2018/04/10	2	77.25	2	76.90	76.80	0	201	0.00%
2018/03/09	0	0.00	1	74.10	71.70	-1	149	-0.67%