東生華 (8432)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
65.2
漲跌
▼0.4
漲幅
-0.61%
成交量
169張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	64.95	65.20	-2	321	-0.62%
2024/05/13	2	65.35	2	64.75	64.30	0	322	0.00%
2024/05/08	1.1	65.18	0	0.00	64.40	1.1	299	0.37%
2024/05/07	3	63.40	0	0.00	62.30	3	284	1.06%
2024/04/29	0	0.00	1	60.50	60.30	-1	264	-0.38%
2024/04/26	0	0.00	0.4	60.80	60.30	-0.4	263	-0.15%
2024/04/16	0	0.00	1	55.40	55.00	-1	257	-0.39%
2024/04/15	0.2	56.50	0	0.00	55.90	0.2	259	0.08%
2024/04/09	0	0.00	2	58.15	57.70	-2	258	-0.77%
2024/04/08	2	60.95	0	0.00	60.40	2	255	0.78%
2024/04/02	0.2	59.20	0	0.00	58.80	0.2	254	0.08%
2024/03/26	0	58.00	0.2	57.00	56.40	-0.2	252	-0.08%
2024/03/25	0	0.00	1.1	57.09	57.60	-1.1	249	-0.44%
2024/03/21	1	55.10	0	0.00	55.00	1	248	0.40%
2024/03/20	2.3	55.13	3	55.47	55.40	-0.7	249	-0.28%
2024/03/12	0	0.00	0	58.40	58.10	0	246	-0.01%
2024/03/08	0	0.00	4	56.20	56.00	-4	246	-1.62%
2024/03/07	0	0.00	3	56.80	56.60	-3	245	-1.22%
2024/03/06	0	0.00	216	58.78	58.00	-216	238	-90.65%	大賣/鉅額交易
2024/03/04	1	64.80	1	62.80	61.10	0	226	0.00%
2024/03/01	0	0.00	1	63.60	63.80	-1	220	-0.45%
2024/02/27	3	63.70	4	64.48	64.30	-1	216	-0.46%
2024/02/26	1	61.50	1	62.40	61.20	0	205	0.00%
2024/02/23	5	62.00	8	62.45	61.00	-3	202	-1.48%
2024/02/22	3	60.70	5	60.66	60.00	-2	193	-1.03%
2024/02/21	11	61.75	15	61.90	61.90	-4	182	-2.19%
2024/02/19	1	57.40	0	0.00	56.00	1	161	0.62%
2024/02/16	130	59.51	5	56.98	57.20	125	161	77.40%	大買/鉅額交易
2024/02/15	88	54.50	0	0.00	54.50	88	149	58.82%
2024/01/25	2	50.05	0	0.00	50.00	2	394	0.51%
2024/01/24	1	50.30	0	0.00	50.10	1	415	0.24%
2024/01/11	3	52.57	5	53.18	53.10	-2	427	-0.47%
2024/01/10	0	0.00	6	52.02	51.90	-6	423	-1.42%
2023/12/26	2	51.65	0	0.00	50.40	2	411	0.49%
2023/12/25	1	50.30	0	0.00	50.30	1	404	0.25%
2023/12/21	0	0.00	3	50.00	49.05	-3	401	-0.75%
2023/12/19	0	0.00	1	49.00	48.80	-1	398	-0.25%
2023/12/14	1	48.80	0	0.00	48.55	1	395	0.25%
2023/11/29	0	0.00	1	51.10	51.10	-1	377	-0.27%
2023/11/24	0	0.00	1	52.00	50.60	-1	366	-0.27%
2023/11/21	1	48.80	0	0.00	49.05	1	352	0.28%
2023/11/09	3	57.10	0	0.00	53.50	3	298	1.00%
2023/11/08	0	0.00	1	58.10	56.40	-1	278	-0.36%
2023/11/07	4	58.30	4	58.13	57.90	0	256	0.00%
2023/11/06	3	54.70	1	54.40	54.80	2	209	0.96%
2023/11/03	4	53.48	13	55.35	52.00	-9	173	-5.20%
2023/11/02	16	52.51	15	50.45	51.00	1	116	0.86%
2023/11/01	0	0.00	4	49.95	51.90	-4	77	-5.16%
2023/10/31	1	48.00	0	0.00	47.25	1	56	1.76%
2023/10/30	1	47.20	28	48.78	48.70	-27	54	-49.91%
2023/10/27	0	0.00	103	45.36	45.55	-103	40	-251.32%	大賣/鉅額交易
2023/10/26	0	0.00	14	45.71	45.50	-14	40	-34.65%
2023/10/25	0	0.00	5	45.50	45.50	-5	41	-11.93%
2023/10/24	0	0.00	25	45.47	45.45	-25	42	-59.01%
2023/10/20	0	0.00	20	46.04	46.05	-20	43	-46.46%
2023/10/19	0	0.00	10	46.02	46.05	-10	46	-21.41%
2023/10/13	0	0.00	25	46.30	46.20	-25	70	-35.58%
2023/10/12	0	0.00	9	46.19	46.05	-9	69	-12.89%
2023/10/11	0	0.00	105	46.15	46.00	-105	69	-150.40%	大賣/鉅額交易
2023/09/27	0	0.00	0	45.45	45.60	0	72	0.00%
2023/09/07	0	0.00	2	46.50	46.30	-2	78	-2.56%
2023/08/22	0	0.00	0	44.70	45.25	0	82	0.00%
2023/08/18	0	0.00	1	45.90	45.35	-1	81	-1.22%
2023/08/17	1	45.25	0	0.00	45.60	1	81	1.22%
2023/08/14	1	45.70	0	0.00	45.50	1	81	1.23%
2023/08/11	1	46.05	0	0.00	46.10	1	80	1.25%
2023/08/07	0	0.00	3	47.48	47.75	-3	78	-3.83%
2023/08/04	0	0.00	0	47.50	47.40	0	78	0.00%
2023/08/01	1	48.10	0	0.00	48.40	1	77	1.29%
2023/07/24	1	47.45	33	48.51	47.00	-32	72	-44.40%
2023/07/21	0	0.00	8	49.05	48.80	-8	67	-11.78%
2023/07/20	2	48.58	17	49.10	48.30	-15	65	-22.97%
2023/07/19	0	0.00	34	50.23	49.85	-34	62	-54.24%
2023/07/18	1	46.90	0	0.00	47.05	1	48	2.07%
2023/07/14	3	45.58	25	45.67	45.60	-22	45	-48.62%
2023/07/13	1	45.85	0	0.00	46.00	1	44	2.26%
2023/07/12	2	46.45	8	46.84	46.55	-6	43	-13.79%
2023/07/11	0	0.00	1	45.25	44.90	-1	40	-2.48%
2023/07/06	9	45.12	0	45.30	45.15	9	41	21.52%
2023/07/04	0	0.00	3	45.60	45.50	-3	40	-7.38%
2023/07/03	1	45.65	0	0.00	45.45	1	40	2.45%
2023/06/30	0	0.00	2	44.90	44.90	-2	39	-5.08%
2023/06/21	0	0.00	1	44.90	44.70	-1	40	-2.50%
2023/06/15	2	44.80	0	44.50	44.75	2	40	4.90%
2023/06/13	2	45.90	0	0.00	45.90	2	39	5.03%
2023/06/12	1	45.80	0	0.00	45.65	1	43	2.28%
2023/06/08	3	45.90	0	0.00	45.70	3	51	5.85%
2023/06/07	1	46.00	0	0.00	46.00	1	52	1.91%
2023/06/01	41	45.64	22	45.75	45.80	19	51	36.67%
2023/05/31	11	45.31	5	45.35	45.20	6	51	11.62%
2023/05/30	25	45.10	22	45.10	45.25	3	51	5.83%
2023/05/29	6	45.25	0	0.00	45.10	6	51	11.65%
2023/05/23	0	0.00	20	45.21	45.15	-20	53	-37.49%
2023/05/22	0	0.00	13	45.03	45.15	-13	53	-24.28%
2023/05/19	0	0.00	1	45.05	44.90	-1	54	-1.85%
2023/05/16	1	44.85	0	0.00	45.10	1	55	1.82%
2023/04/24	1	45.55	32	45.41	45.60	-31	55	-55.57%
2023/03/29	0	0.00	2	46.20	46.20	-2	61	-3.25%
2023/03/21	6	46.69	0	0.00	46.70	6	75	8.00%
2023/03/20	1	47.35	0	0.00	46.60	1	75	1.32%
2023/03/15	28	48.26	0	0.00	47.75	28	78	35.88%
2023/03/13	4	45.30	0	0.00	46.70	4	71	5.60%
2023/03/08	3	46.50	0	0.00	46.30	3	70	4.29%
2023/03/07	1	46.65	0	0.00	46.50	1	70	1.45%
2023/03/01	2	46.43	0	0.00	46.20	2	71	2.79%
2023/02/24	0	0.00	1	46.35	46.05	-1	74	-1.35%
2023/02/23	1	46.45	1	46.00	46.30	0	78	0.00%
2023/02/22	0	0.00	9	45.80	45.85	-9	79	-11.37%
2023/02/20	3	45.77	0	0.00	46.10	3	79	3.78%
2023/02/17	5	46.31	0	0.00	45.90	5	79	6.30%
2023/02/15	1	46.55	0	0.00	46.30	1	82	1.22%
2023/02/13	0	0.00	3	46.90	46.65	-3	82	-3.66%
2023/02/10	0	48.20	6	47.00	47.00	-6	82	-7.32%
2023/02/08	6	48.43	6	48.21	48.35	0	81	0.00%
2023/01/16	0	0.00	4	47.30	47.20	-4	82	-4.85%
2023/01/12	0	0.00	1	47.00	46.95	-1	83	-1.20%
2023/01/04	1	46.50	0	0.00	46.65	1	84	1.19%
2022/12/29	26	47.15	0	0.00	47.50	26	90	28.76%
2022/12/27	1	47.60	0	0.00	47.80	1	90	1.10%
2022/12/23	1	48.95	4	49.16	48.75	-3	89	-3.34%
2022/12/19	0	0.00	15	49.09	49.05	-15	91	-16.39%
2022/12/13	0	0.00	2	48.85	48.95	-2	92	-2.16%
2022/12/08	0	0.00	2	46.90	47.00	-2	91	-2.18%
2022/12/07	0	0.00	7	46.58	46.75	-7	93	-7.49%
2022/12/05	0	0.00	2	47.10	47.00	-2	96	-2.06%
2022/12/02	0	0.00	1	45.50	45.50	-1	95	-1.04%
2022/11/29	0	0.00	5	44.42	44.35	-5	141	-3.53%
2022/11/28	0	0.00	0	45.05	44.80	0	143	0.00%
2022/11/25	0	0.00	4	44.93	44.85	-4	146	-2.74%
2022/11/24	0	0.00	0	44.80	45.05	0	151	0.00%
2022/11/23	2	44.98	0	0.00	45.35	2	151	1.32%
2022/11/22	8	45.47	52	45.50	44.40	-44	153	-28.69%
2022/11/21	57	45.44	33	44.67	46.35	24	151	15.79%
2022/11/18	45	44.45	23	44.43	44.60	22	153	14.35%
2022/11/17	30	44.82	5	44.45	44.40	25	156	15.97%
2022/11/16	0	0.00	5	44.18	43.65	-5	163	-3.06%
2022/11/14	0	0.00	33	45.76	45.55	-33	175	-18.84%
2022/11/11	1	44.60	3	44.25	44.30	-2	175	-1.14%
2022/11/09	0	0.00	3	43.53	43.95	-3	178	-1.68%
2022/11/08	2	44.05	0	0.00	43.45	2	179	1.11%
2022/11/03	0	0.00	15	43.06	44.20	-15	182	-8.21%
2022/11/01	9	43.97	0	0.00	43.60	9	184	4.88%
2022/10/31	8	41.93	16	41.78	42.25	-8	185	-4.32%
2022/10/28	11	42.04	24	42.17	41.75	-13	189	-6.88%
2022/10/27	9	42.84	0	0.00	42.95	9	192	4.67%
2022/10/26	24	41.96	0	0.00	41.80	24	212	11.32%
2022/10/18	1	43.25	1	43.15	43.40	0	312	0.00%
2022/10/17	0	0.00	33	42.19	43.40	-33	317	-10.38%
2022/10/14	28	42.66	1	41.65	42.60	27	315	8.55%
2022/10/12	3	42.70	28	42.43	42.80	-25	314	-7.96%
2022/10/11	9	42.90	9	44.07	42.60	0	313	0.00%
2022/10/07	1	44.45	1	45.80	44.30	0	311	0.00%
2022/10/06	3	43.63	2	43.85	43.50	1	306	0.33%
2022/10/05	23	44.04	1	44.35	44.05	22	306	7.19%
2022/10/04	1	43.55	12	43.40	43.90	-11	305	-3.60%
2022/10/03	10	44.75	1	43.80	43.25	9	304	2.95%
2022/09/30	3	43.10	16	43.04	43.60	-13	304	-4.27%
2022/09/28	3	43.30	0	0.00	42.40	3	303	0.99%
2022/09/27	1	45.00	0	0.00	45.55	1	301	0.33%
2022/09/26	24	46.57	10	46.92	45.25	14	300	4.66%
2022/09/23	0	0.00	14	48.85	48.55	-14	296	-4.71%
2022/09/22	1	48.80	0	0.00	49.30	1	294	0.34%
2022/09/21	34	47.88	1	48.80	47.70	33	291	11.31%
2022/09/20	15	48.43	0	0.00	48.60	15	289	5.18%
2022/09/19	1	48.05	4	48.70	48.05	-3	288	-1.04%
2022/09/16	5	49.08	13	49.54	48.90	-8	286	-2.79%
2022/09/15	37	49.99	30	50.09	49.75	7	283	2.47%
2022/09/14	9	50.18	0	0.00	50.30	9	282	3.18%
2022/09/13	12	50.26	0	0.00	50.60	12	280	4.28%
2022/09/12	5	48.70	0	0.00	49.30	5	276	1.81%
2022/09/08	5	48.60	2	48.60	48.95	3	273	1.10%
2022/09/07	49	49.00	0	0.00	48.80	49	272	18.00%
2022/09/06	55	47.81	0	0.00	48.65	55	267	20.59%
2022/09/05	194	50.10	2	50.40	49.00	192	254	75.52%	大買/鉅額交易
2022/09/02	43	47.25	1	47.25	47.25	42	224	18.70%
2022/09/01	6	47.02	1	47.30	47.10	5	222	2.25%
2022/08/31	86	47.14	0	0.00	47.25	86	219	39.21%
2022/08/30	40	45.62	0	0.00	45.75	40	213	18.72%
2022/08/29	0	0.00	6	45.13	45.30	-6	212	-2.83%
2022/08/26	2	45.20	1	45.45	45.05	1	209	0.48%
2022/08/25	9	45.30	3	45.62	45.20	6	207	2.89%
2022/08/24	0	0.00	4	46.10	46.30	-4	202	-1.98%
2022/08/23	0	0.00	1	46.60	46.95	-1	197	-0.51%
2022/08/22	1	45.90	0	0.00	47.40	1	190	0.53%
2022/08/19	2	44.70	5	45.28	45.55	-3	181	-1.65%
2022/08/18	1	44.10	2	44.63	44.60	-1	177	-0.56%
2022/08/17	1	43.65	0	0.00	43.55	1	173	0.58%
2022/08/16	2	43.65	4	44.15	44.00	-2	172	-1.16%
2022/08/15	2	43.50	3	43.65	43.50	-1	169	-0.59%
2022/08/12	1	42.80	1	43.10	42.80	0	167	0.00%
2022/08/09	0	0.00	1	43.05	42.45	-1	164	-0.61%
2022/08/05	2	42.93	2	43.68	42.70	0	162	0.00%
2022/08/04	5	42.65	2	42.70	42.90	3	160	1.87%
2022/08/03	3	44.48	1	45.40	44.45	2	156	1.28%
2022/08/02	10	45.69	6	45.25	44.60	4	153	2.61%
2022/08/01	2	45.05	2	45.28	44.40	0	134	0.00%
2022/07/29	3	44.95	3	45.75	44.95	0	130	0.00%
2022/07/28	3	44.63	9	45.32	44.20	-6	113	-5.28%
2022/07/27	7	44.86	0	0.00	44.25	7	106	6.56%
2022/07/26	8	46.18	5	46.66	45.90	3	98	3.03%
2022/07/25	5	47.65	6	47.80	47.95	-1	80	-1.24%
2022/06/08	1	42.40	0	0.00	42.40	1	38	2.57%
2022/06/06	0	0.00	1	43.10	42.90	-1	39	-2.55%
2022/06/01	1	42.65	0	0.00	42.50	1	41	2.43%
2022/05/27	1	42.85	0	0.00	42.75	1	42	2.34%
2022/04/29	0	0.00	1	43.60	43.50	-1	50	-2.00%
2022/04/27	0	0.00	4	43.11	43.15	-4	50	-7.88%
2022/04/26	1	43.20	0	0.00	43.50	1	50	1.98%
2022/04/22	0	0.00	1	45.45	45.00	-1	48	-2.06%
2022/04/21	0	0.00	1	44.90	44.90	-1	47	-2.09%
2022/04/18	7	45.39	0	0.00	45.25	7	45	15.32%
2022/03/28	0	0.00	10	42.62	43.00	-10	42	-23.29%
2022/03/07	7	42.43	0	0.00	42.50	7	44	15.61%
2022/03/01	0	0.00	1	44.60	43.90	-1	43	-2.28%
2022/02/25	1	44.35	8	45.00	44.35	-7	42	-16.43%
2022/02/23	8	43.55	0	0.00	44.00	8	38	20.86%
2021/12/27	1	44.00	0	0.00	43.95	1	96	1.03%
2021/11/09	0	0.00	5	44.35	44.15	-5	91	-5.44%
2021/11/03	0	0.00	2	44.20	44.25	-2	90	-2.20%
2021/11/02	5	44.80	0	0.00	44.45	5	90	5.54%
2021/10/22	2	44.35	0	0.00	44.65	2	73	2.72%
2021/10/21	0	0.00	1	47.50	45.30	-1	69	-1.43%
2021/10/20	0	0.00	4	44.40	44.40	-4	48	-8.24%
2021/10/05	0	0.00	1	39.65	39.70	-1	45	-2.20%
2021/09/27	1	40.60	0	0.00	40.60	1	46	2.14%
2021/09/22	0	0.00	1	38.90	39.00	-1	50	-1.98%
2021/09/15	0	0.00	2	39.25	39.40	-2	55	-3.59%
2021/09/14	2	39.10	0	0.00	39.00	2	57	3.49%
2021/08/23	1	39.90	0	0.00	39.90	1	111	0.90%
2021/08/13	0	0.00	1	41.15	40.95	-1	135	-0.74%
2021/07/09	1	42.75	0	0.00	42.55	1	230	0.43%
2021/06/18	0	0.00	1	45.25	45.20	-1	227	-0.44%
2021/06/17	1	44.20	0	0.00	44.45	1	224	0.45%
2021/06/08	1	44.15	0	0.00	44.45	1	203	0.49%
2021/06/03	3	43.40	0	0.00	43.80	3	196	1.53%
2021/05/26	0	0.00	18	42.63	43.00	-18	181	-9.94%
2021/05/25	0	0.00	9	42.21	41.90	-9	179	-5.02%
2021/05/18	0	0.00	10	45.15	45.15	-10	140	-7.10%
2021/05/17	0	0.00	1	41.10	41.05	-1	136	-0.73%
2021/05/13	0	0.00	1	43.40	43.00	-1	135	-0.74%
2021/05/12	3	41.67	0	0.00	40.90	3	132	2.27%
2021/05/11	10	43.90	0	0.00	42.20	10	128	7.76%
2021/05/07	1	44.05	1	44.55	44.00	0	124	0.00%
2021/05/06	3	44.05	0	0.00	44.05	3	122	2.45%
2021/05/05	1	45.35	1	45.45	45.45	0	118	0.00%
2021/05/03	0	0.00	3	47.20	47.05	-3	117	-2.55%
2021/04/29	7	46.16	0	0.00	46.00	7	115	6.07%
2021/04/28	1	49.30	0	0.00	47.80	1	107	0.93%
2021/04/27	1	50.00	2	50.60	49.30	-1	102	-0.98%
2021/04/26	1	50.60	0	0.00	50.90	1	97	1.02%
2021/04/23	0	0.00	1	50.80	50.80	-1	96	-1.03%
2021/04/22	1	51.00	1	51.30	50.80	0	96	0.00%
2021/04/21	1	51.10	0	0.00	51.10	1	95	1.05%
2021/04/20	1	51.30	0	0.00	51.40	1	93	1.07%
2021/03/11	0	0.00	3	51.50	51.40	-3	65	-4.62%
2021/03/08	3	50.93	1	51.00	51.00	2	64	3.08%
2021/02/25	0	0.00	2	52.65	52.30	-2	62	-3.20%
2021/02/22	2	52.35	1	53.00	52.10	1	59	1.68%
2021/02/19	0	0.00	1	53.80	52.10	-1	56	-1.78%
2021/02/18	1	52.50	0	54.50	53.20	1	53	1.86%
2021/02/17	20	52.70	0	0.00	52.70	20	52	38.31%
2021/01/25	0	0.00	1	59.80	59.40	-1	40	-2.44%
2021/01/19	1	58.50	0	0.00	58.40	1	40	2.48%
2021/01/18	0	0.00	7	58.69	59.20	-7	40	-17.40%
2021/01/15	0	0.00	31	58.66	59.00	-31	39	-77.60%
2021/01/14	0	0.00	2	59.00	59.00	-2	39	-5.06%
2021/01/12	0	0.00	1	59.60	59.30	-1	40	-2.48%
2020/12/25	1	59.40	0	0.00	59.30	1	57	1.74%
2020/12/23	1	59.20	0	0.00	59.70	1	57	1.75%
2020/12/22	6	59.75	1	59.90	59.70	5	57	8.71%
2020/12/17	4	59.33	0	0.00	59.00	4	57	7.00%
2020/12/16	1	59.20	0	0.00	59.40	1	57	1.73%
2020/12/08	30	59.50	0	0.00	59.70	30	57	52.17%
2020/11/30	0	0.00	0	59.20	59.20	0	55	-0.03%
2020/11/26	0	0.00	0.2	60.40	59.20	-0.2	54	-0.34%
2020/11/20	0	0.00	1	60.40	60.30	-1	54	-1.83%
2020/11/19	1	59.80	0	0.00	60.00	1	55	1.80%
2020/11/17	0	0.00	0	62.10	61.80	0	52	-0.01%
2020/11/02	1	62.40	1	63.10	62.10	0	50	0.00%
2020/10/19	1	62.60	0	0.00	63.00	1	52	1.91%
2020/10/15	1	64.00	0	0.00	63.20	1	52	1.91%
2020/10/14	2	65.25	0	0.00	64.50	2	51	3.85%
2020/10/13	0	0.00	1	68.00	68.00	-1	50	-1.99%
2020/10/07	0	0.00	1	63.50	63.80	-1	44	-2.27%
2020/08/24	0	0.00	2	63.35	63.60	-2	118	-1.69%
2020/08/18	0	0.00	2	64.00	64.40	-2	117	-1.71%
2020/08/06	2	64.80	0	0.00	64.60	2	117	1.71%
2020/07/21	1	65.30	0	0.00	65.30	1	115	0.86%
2020/07/13	1	68.50	0	0.00	69.20	1	109	0.92%
2020/07/10	1	68.50	0	0.00	69.40	1	106	0.94%
2020/07/08	1	66.80	0	0.00	66.80	1	85	1.17%
2020/06/17	3	64.70	2	65.35	66.70	1	67	1.47%
2020/06/10	0	0.00	1	68.50	68.60	-1	58	-1.70%
2020/06/09	1	68.30	3	68.70	68.10	-2	57	-3.45%
2020/06/08	6	69.08	2	69.10	68.70	4	56	7.07%
2020/06/05	0	0.00	2	70.70	70.50	-2	53	-3.77%
2020/06/04	2	70.20	0	0.00	70.40	2	51	3.86%
2020/06/01	10	74.00	11	75.48	74.40	-1	45	-2.19%
2020/05/26	0	0.00	0	69.30	68.90	0	32	0.00%
2020/05/21	0	0.00	2	67.90	68.40	-2	33	-6.05%
2020/05/13	4	69.45	0	0.00	69.70	4	35	11.30%
2020/04/21	1	70.60	0	0.00	70.10	1	36	2.75%
2020/02/03	0	0.00	1	77.10	77.80	-1	27	-3.61%
2020/01/20	0	0.00	3	78.00	78.60	-3	26	-11.39%
2019/12/20	0	0.00	1	79.70	79.40	-1	19	-5.02%
2019/12/18	2	79.50	0	0.00	79.70	2	20	9.79%
2019/08/21	1	74.20	1	74.60	74.70	0	40	0.00%
2019/08/19	0	0.00	0	78.50	79.00	0	41	-0.10%
2019/08/14	0	80.00	0	0.00	80.00	0	42	0.09%
2019/08/02	3	72.50	4	72.08	73.00	-1	32	-3.04%
2019/08/01	1	70.10	0	0.00	69.20	1	29	3.43%
2019/07/29	0	0.00	1	71.10	71.40	-1	28	-3.49%
2019/07/26	1	70.70	0	0.00	70.90	1	27	3.59%
2019/06/27	0	0.00	3	68.27	68.90	-3	29	-10.13%
2019/05/31	3	67.80	0	0.00	68.30	3	42	7.10%
2019/05/30	0	0.00	3	68.13	67.80	-3	42	-7.10%
2019/04/10	2	67.15	0	0.00	67.50	2	67	2.96%
2019/04/01	1	68.50	0	0.00	68.70	1	64	1.56%
2019/03/25	0	0.00	1	69.40	69.50	-1	61	-1.62%
2019/03/19	0	0.00	1	68.40	69.10	-1	62	-1.60%
2019/03/08	1	67.80	0	0.00	67.70	1	58	1.72%
2019/03/07	0	0.00	2	69.45	69.30	-2	57	-3.48%
2019/03/06	1	68.60	1	69.20	68.80	0	56	0.00%
2019/03/05	1	68.70	1	69.30	68.90	0	56	0.00%
2019/03/04	6	68.15	8	68.61	68.40	-2	55	-3.57%
2019/02/27	4	67.70	7	68.49	68.40	-3	55	-5.43%
2019/02/26	5	68.50	1	68.30	68.40	4	54	7.33%
2019/02/25	3	69.10	5	69.46	69.50	-2	54	-3.69%
2019/02/22	4	69.35	2	70.10	69.40	2	54	3.69%
2019/02/21	3	69.40	3	69.43	69.50	0	53	0.00%
2019/02/20	5	68.98	3	69.27	69.20	2	52	3.84%
2019/02/19	3	68.90	4	69.55	69.30	-1	51	-1.94%
2019/02/18	3	69.27	3	69.87	69.60	0	51	0.00%
2019/02/15	4	68.70	12	69.13	69.10	-8	50	-15.72%
2019/02/14	12	68.61	9	69.67	68.40	3	50	5.96%
2019/02/13	0	0.00	4	67.30	67.60	-4	47	-8.50%
2019/01/30	5	66.64	1	67.30	65.90	4	48	8.19%
2019/01/29	4	68.25	1	68.00	68.00	3	48	6.18%
2019/01/28	9	69.49	8	69.96	69.10	1	47	2.10%
2019/01/25	2	69.45	3	70.20	69.90	-1	45	-2.18%
2019/01/24	5	69.78	2	70.70	69.10	3	44	6.80%
2019/01/23	3	70.07	6	70.23	70.20	-3	43	-6.91%
2019/01/21	0	0.00	1	70.20	70.10	-1	42	-2.37%
2019/01/18	6	70.30	5	71.20	69.60	1	43	2.32%
2019/01/16	6	70.47	1	71.90	70.40	5	42	11.79%
2019/01/15	2	70.50	8	71.10	71.80	-6	40	-14.71%
2019/01/14	6	70.73	0	0.00	70.30	6	40	14.64%
2019/01/11	0	0.00	1	74.20	74.50	-1	40	-2.46%
2019/01/10	1	73.30	0	0.00	74.10	1	41	2.42%
2019/01/07	0	0.00	1	73.10	74.00	-1	43	-2.31%
2019/01/03	1	71.90	1	73.20	71.30	0	45	0.00%
2019/01/02	1	72.20	1	73.10	72.80	0	47	0.00%