東生華 (8432)-康和-嘉義券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
65.6
漲跌
▲1.3
漲幅
+2.02%
成交量
113張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	65.90	67.10	0	313	0.00%
2024/05/07	0	0.00	1	63.20	62.30	-1	284	-0.35%
2024/04/26	1	60.10	0	0.00	60.30	1	263	0.38%
2024/02/29	2	62.75	2	63.55	63.60	0	220	0.00%
2024/02/23	1	61.80	1	60.80	61.00	0	202	0.00%
2024/02/21	1	59.00	3	60.00	61.90	-2	182	-1.10%
2024/02/20	1	57.30	0	0.00	56.30	1	163	0.61%
2024/02/19	0	0.00	2	56.80	56.00	-2	161	-1.24%
2024/02/16	2	57.15	0	0.00	57.20	2	161	1.24%
2023/11/07	0	0.00	2	58.40	57.90	-2	256	-0.78%
2023/11/06	2	52.45	0	0.00	54.80	2	209	0.96%
2023/11/03	0	0.00	2	55.15	52.00	-2	173	-1.15%
2023/11/02	1	51.30	0	0.00	51.00	1	116	0.86%
2023/11/01	0	0.00	3	50.40	51.90	-3	77	-3.87%
2023/10/30	1	47.65	7	48.50	48.70	-6	54	-11.09%
2023/07/20	1	49.45	0	0.00	48.30	1	65	1.53%
2023/07/19	2	50.20	0	0.00	49.85	2	62	3.19%
2023/07/18	0	0.00	1	46.80	47.05	-1	48	-2.07%
2023/07/14	1	45.70	0	0.00	45.60	1	45	2.21%
2023/07/13	2	45.90	0	0.00	46.00	2	44	4.52%
2023/07/12	0	0.00	3	47.00	46.55	-3	43	-6.89%
2023/05/26	1	45.00	0	0.00	45.10	1	51	1.93%
2023/04/19	1	46.20	0	0.00	46.25	1	55	1.81%
2023/04/18	1	46.55	0	0.00	46.35	1	57	1.74%
2023/03/09	1	46.10	0	0.00	46.10	1	70	1.43%
2023/02/24	1	46.05	0	0.00	46.05	1	74	1.35%
2023/02/13	1	46.60	0	0.00	46.65	1	82	1.22%
2023/02/10	2	47.10	0	0.00	47.00	2	82	2.44%
2023/01/03	1	47.10	0	0.00	47.10	1	85	1.17%
2022/12/13	0	0.00	2	49.10	48.95	-2	92	-2.16%
2022/12/02	0	0.00	2	45.40	45.50	-2	95	-2.08%
2022/11/23	0	0.00	2	45.20	45.35	-2	151	-1.32%
2022/11/21	0	0.00	2	45.40	46.35	-2	151	-1.32%
2022/11/11	0	0.00	3	45.07	44.30	-3	175	-1.71%
2022/10/25	3	42.17	0	0.00	42.00	3	215	1.39%
2022/10/20	2	42.85	0	0.00	42.90	2	248	0.81%
2022/10/13	2	42.20	0	0.00	40.40	2	315	0.63%
2022/10/11	1	43.10	0	0.00	42.60	1	313	0.32%
2022/10/07	0	0.00	4	45.80	44.30	-4	311	-1.28%
2022/09/30	1	42.90	0	0.00	43.60	1	304	0.33%
2022/09/28	1	43.10	0	0.00	42.40	1	303	0.33%
2022/09/27	1	44.60	0	0.00	45.55	1	301	0.33%
2022/09/26	3	47.37	0	0.00	45.25	3	300	1.00%
2022/09/22	0	0.00	4	48.65	49.30	-4	294	-1.36%
2022/09/21	2	47.60	0	0.00	47.70	2	291	0.69%
2022/09/13	0	0.00	2	49.90	50.60	-2	280	-0.71%
2022/09/07	0	0.00	1	49.10	48.80	-1	272	-0.37%
2022/09/06	1	48.30	0	0.00	48.65	1	267	0.37%
2022/09/05	0	0.00	2	47.95	49.00	-2	254	-0.79%
2022/08/29	1	44.20	0	0.00	45.30	1	212	0.47%
2022/08/22	0	0.00	2	46.80	47.40	-2	190	-1.05%
2022/08/19	0	0.00	1	45.40	45.55	-1	181	-0.55%
2022/08/03	1	45.00	1	44.80	44.45	0	156	0.00%
2022/07/28	0	0.00	3	44.90	44.20	-3	113	-2.64%
2022/07/27	2	44.68	1	45.10	44.25	1	106	0.94%
2022/07/26	7	47.10	8	47.03	45.90	-1	98	-1.01%
2022/07/25	9	47.68	6	47.88	47.95	3	80	3.73%
2022/04/26	1	43.20	0	0.00	43.50	1	50	1.98%
2022/04/22	0	0.00	1	45.40	45.00	-1	48	-2.06%
2022/04/13	1	43.60	0	0.00	44.20	1	42	2.35%
2022/04/11	0	0.00	1	44.90	44.05	-1	42	-2.36%
2022/03/07	1	42.20	0	0.00	42.50	1	44	2.23%
2022/02/25	0	0.00	2	45.05	44.35	-2	42	-4.69%
2021/11/05	1	43.60	0	0.00	44.00	1	91	1.09%
2021/11/03	1	44.10	0	0.00	44.25	1	90	1.10%
2021/10/28	1	45.10	0	0.00	45.25	1	87	1.14%
2021/10/21	0	0.00	2	47.00	45.30	-2	69	-2.87%
2021/10/20	0	0.00	6	42.85	44.40	-6	48	-12.37%
2021/09/10	0	0.00	1	39.40	38.95	-1	65	-1.52%
2021/09/06	2	40.50	0	0.00	40.50	2	75	2.66%
2021/06/22	4	43.88	0	0.00	43.00	4	234	1.70%
2021/06/21	2	44.15	0	0.00	44.20	2	230	0.87%
2021/06/18	0	0.00	2	44.90	45.20	-2	227	-0.88%
2021/06/17	2	44.10	0	0.00	44.45	2	224	0.89%
2021/06/09	0	0.00	2	44.90	45.35	-2	207	-0.96%
2021/04/28	1	49.10	0	0.00	47.80	1	107	0.93%
2021/04/26	1	51.00	0	0.00	50.90	1	97	1.02%
2021/02/25	1	52.00	0	0.00	52.30	1	62	1.60%
2021/02/22	1	52.00	0	0.00	52.10	1	59	1.69%
2021/02/19	1	52.10	0	0.00	52.10	1	56	1.77%
2021/02/17	1	52.80	0	0.00	52.70	1	52	1.91%
2020/10/19	1	62.50	0	0.00	63.00	1	52	1.91%
2020/10/15	1	64.20	0	0.00	63.20	1	52	1.91%
2020/10/14	2	65.85	0	0.00	64.50	2	51	3.85%
2020/10/13	0	0.00	2	68.65	68.00	-2	50	-3.97%
2020/07/09	0	0.00	1	68.70	71.90	-1	99	-1.01%
2020/06/22	1	67.80	0	0.00	67.70	1	72	1.37%
2020/06/19	0	0.00	1	69.90	67.70	-1	72	-1.38%
2020/06/18	0	0.00	3	68.07	68.70	-3	70	-4.23%
2020/06/16	0	0.00	1	67.80	67.80	-1	65	-1.52%
2020/06/15	2	66.45	2	66.10	66.20	0	63	0.00%
2020/06/12	1	66.60	0	0.00	66.90	1	60	1.65%
2020/06/10	1	68.00	0	0.00	68.60	1	58	1.70%
2020/06/09	2	68.40	2	68.10	68.10	0	57	0.00%
2020/06/08	5	69.12	0	0.00	68.70	5	56	8.84%
2020/06/05	0	0.00	1	70.50	70.50	-1	53	-1.89%
2020/05/29	2	68.95	0	0.00	69.00	2	33	5.92%
2020/05/26	0	0.00	0	69.30	68.90	0	32	-0.13%
2020/05/22	0	0.00	0	68.60	68.60	0	32	-0.09%
2020/05/06	8	69.98	8	70.31	69.70	0	37	0.00%
2019/07/29	0	0.00	1	71.30	71.40	-1	28	-3.49%
2019/07/26	0	0.00	1	69.80	70.90	-1	27	-3.59%
2019/07/24	0	0.00	1	69.20	69.20	-1	25	-3.89%
2019/07/23	0	0.00	1	69.10	69.00	-1	25	-4.00%
2019/07/22	1	68.30	0	0.00	68.50	1	24	4.02%
2019/07/02	0	0.00	1	70.00	69.80	-1	28	-3.47%
2019/06/27	1	68.40	1	68.90	68.90	0	29	0.00%
2019/06/12	1	68.20	2	68.70	68.50	-1	36	-2.78%
2019/06/05	1	67.20	1	68.80	66.90	0	39	0.00%
2019/06/03	1	67.70	0	0.00	68.00	1	42	2.37%
2019/05/29	1	66.60	1	67.20	67.20	0	42	0.00%
2019/05/24	2	66.60	2	67.10	67.40	0	43	0.00%
2019/05/22	0	0.00	1	67.10	67.10	-1	44	-2.24%
2019/05/21	1	66.10	1	66.40	66.50	0	45	0.00%
2019/05/20	0	0.00	1	66.00	66.00	-1	45	-2.19%
2019/05/13	0	0.00	1	66.10	66.00	-1	52	-1.91%
2019/05/09	0	0.00	3	65.27	65.20	-3	54	-5.49%
2019/05/08	2	65.90	0	0.00	65.80	2	56	3.56%
2019/05/02	1	66.20	0	0.00	66.30	1	63	1.58%
2019/04/26	1	65.90	1	66.30	66.70	0	65	0.00%
2019/04/15	2	66.90	1	66.10	66.10	1	69	1.45%
2019/04/11	1	67.30	1	67.40	67.40	0	68	0.00%
2019/04/10	2	67.60	2	67.80	67.50	0	67	0.00%
2019/04/08	1	68.40	1	69.50	68.50	0	65	0.00%
2019/04/01	1	68.60	0	0.00	68.70	1	64	1.56%
2019/03/29	2	68.90	0	0.00	68.80	2	63	3.17%
2019/03/26	0	0.00	2	70.30	70.10	-2	62	-3.19%
2019/03/21	1	68.50	1	69.00	69.30	0	61	0.00%
2019/03/19	0	0.00	1	69.30	69.10	-1	62	-1.60%
2019/03/15	1	67.00	1	67.50	67.50	0	61	0.00%
2019/03/13	1	67.20	2	68.10	67.60	-1	60	-1.64%
2019/03/12	1	67.10	0	0.00	67.40	1	59	1.67%
2019/03/11	2	67.20	1	67.50	67.40	1	59	1.69%
2019/03/08	1	67.10	1	67.40	67.70	0	58	0.00%
2019/03/07	1	68.60	3	69.53	69.30	-2	57	-3.48%
2019/03/06	1	68.60	0	0.00	68.80	1	56	1.78%
2019/03/04	2	68.15	2	68.45	68.40	0	55	0.00%
2019/02/27	2	67.55	2	68.05	68.40	0	55	0.00%
2019/02/26	1	68.50	0	0.00	68.40	1	54	1.83%
2019/02/22	2	69.05	2	69.40	69.40	0	54	0.00%
2019/02/21	1	69.20	0	0.00	69.50	1	53	1.89%
2019/02/20	0	0.00	1	69.60	69.20	-1	52	-1.92%
2019/02/19	1	68.80	1	69.30	69.30	0	51	0.00%
2019/02/18	1	69.30	0	0.00	69.60	1	51	1.94%
2019/02/15	0	0.00	1	69.00	69.10	-1	50	-1.97%
2019/02/14	1	69.00	1	69.80	68.40	0	50	0.00%
2019/01/30	2	66.85	1	65.90	65.90	1	48	2.05%
2019/01/29	2	67.70	1	68.00	68.00	1	48	2.06%
2019/01/24	1	69.70	1	70.70	69.10	0	44	0.00%
2019/01/23	2	70.35	1	71.20	70.20	1	43	2.30%
2019/01/22	1	69.60	0	0.00	69.80	1	42	2.37%
2019/01/21	1	69.80	0	0.00	70.10	1	42	2.37%
2019/01/18	1	70.20	1	69.60	69.60	0	43	0.00%
2019/01/16	1	70.10	1	70.40	70.40	0	42	0.00%
2019/01/15	0	0.00	1	71.10	71.80	-1	40	-2.45%
2019/01/14	2	70.25	1	70.40	70.30	1	40	2.44%
2019/01/03	1	72.00	1	73.10	71.30	0	45	0.00%
2018/11/23	1	75.00	1	75.10	75.10	0	70	0.00%
2018/11/21	0	0.00	1	75.60	75.80	-1	70	-1.42%
2018/11/15	1	70.50	1	70.60	70.60	0	74	0.00%
2018/11/14	1	71.20	1	71.60	71.60	0	75	0.00%
2018/11/13	1	71.30	1	71.00	71.00	0	77	0.00%
2018/11/08	2	74.50	1	75.10	73.80	1	83	1.20%
2018/10/26	0	0.00	1	83.10	79.50	-1	114	-0.87%
2018/08/31	1	82.10	0	0.00	82.10	1	174	0.57%
2018/07/17	1	80.70	1	80.10	80.10	0	324	0.00%
2018/06/28	0	0.00	1	76.40	77.40	-1	420	-0.24%
2018/06/22	2	76.55	2	77.20	74.50	0	424	0.00%
2018/06/08	0	0.00	1	72.60	73.00	-1	421	-0.24%
2018/06/05	0	0.00	1	70.80	70.80	-1	424	-0.24%
2018/06/04	1	71.00	0	0.00	71.20	1	426	0.23%
2018/05/28	1	69.30	1	69.60	69.30	0	427	0.00%
2018/05/25	1	71.00	0	0.00	69.70	1	426	0.23%
2018/05/17	1	69.60	1	69.10	69.10	0	424	0.00%
2018/05/16	2	71.25	2	70.30	70.30	0	423	0.00%
2018/05/15	1	71.40	1	71.40	71.10	0	423	0.00%
2018/05/11	1	70.90	1	71.20	70.90	0	429	0.00%
2018/05/09	1	72.40	1	71.80	71.80	0	432	0.00%
2018/05/04	1	74.10	1	74.80	71.00	0	431	0.00%
2018/05/02	1	77.10	0	0.00	75.10	1	424	0.24%
2018/04/20	1	87.70	1	88.30	85.30	0	275	0.00%
2018/03/31	0	0.00	1	73.50	73.30	-1	166	-0.60%
2018/03/30	0	0.00	1	73.30	72.40	-1	163	-0.61%
2018/03/09	1	71.20	1	73.50	71.70	0	149	0.00%
2018/02/23	0	0.00	1	70.40	69.70	-1	137	-0.73%
2018/02/08	0	0.00	1	71.10	71.20	-1	132	-0.76%
2018/01/22	1	66.80	0	0.00	68.70	1	95	1.05%
2018/01/16	5	66.60	5	66.88	67.10	0	75	0.00%