東生華 (8432)-元大-南投券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
64.3
漲跌
▼1.7
漲幅
-2.58%
成交量
302張
產業
上櫃生技醫療類股▼0.71%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	4	66.25	64.40	-4	299	-1.34%
2024/05/02	1	60.80	1	60.40	60.50	0	268	0.00%
2024/04/23	1	62.00	1	60.80	60.70	0	255	0.00%
2024/04/09	0	0.00	0	59.00	57.70	0	258	0.00%
2024/03/15	5	55.50	0	0.00	54.60	5	250	2.00%
2024/03/07	1	56.00	0	0.00	56.60	1	245	0.41%
2024/02/22	5	60.50	1	60.70	60.00	4	193	2.07%
2024/02/21	1	61.40	0	0.00	61.90	1	182	0.55%
2024/01/11	0	0.00	3	52.30	53.10	-3	427	-0.70%
2023/12/28	0	0.00	2	50.00	50.30	-2	415	-0.48%
2023/12/26	2	51.60	0	0.00	50.40	2	411	0.49%
2023/12/12	0	0.00	2	49.60	49.35	-2	392	-0.51%
2023/12/07	0	0.00	2	49.45	49.10	-2	389	-0.51%
2023/12/04	2	51.40	0	0.00	51.20	2	382	0.52%
2023/12/01	3	51.90	3	51.00	51.00	0	380	0.00%
2023/11/27	4	51.93	4	52.10	51.20	0	372	0.00%
2023/11/24	4	52.30	4	50.68	50.60	0	366	0.00%
2023/11/22	3	49.67	3	49.60	49.35	0	354	0.00%
2023/11/16	2	50.65	2	50.55	50.50	0	341	0.00%
2023/11/14	1	50.80	0	0.00	51.00	1	333	0.30%
2023/11/10	0	53.70	0.1	54.10	52.50	-0.1	318	-0.03%
2023/11/09	0	0.00	2.1	57.49	53.50	-2.1	298	-0.70%
2023/11/07	0	0.00	1	59.80	57.90	-1	256	-0.39%
2023/11/03	0	0.00	2	56.10	52.00	-2	173	-1.15%
2023/11/02	1	50.70	2	51.75	51.00	-1	116	-0.86%
2023/11/01	1	51.60	3	51.83	51.90	-2	77	-2.58%
2023/10/31	2	48.45	1	48.10	47.25	1	56	1.76%
2023/10/30	0	0.00	2	49.15	48.70	-2	54	-3.70%
2023/10/27	2	45.30	0	0.00	45.55	2	40	4.88%
2023/09/15	0	0.00	2	45.75	45.70	-2	74	-2.67%
2023/09/08	0	0.00	1	46.45	46.35	-1	77	-1.28%
2023/07/24	0	0.00	0.1	48.05	47.00	-0.1	72	-0.14%
2023/07/21	0	0.00	0.1	48.40	48.80	-0.1	67	-0.15%
2023/07/20	1	48.35	0	0.00	48.30	1	65	1.53%
2023/07/19	0.2	50.72	0	0.00	49.85	0.2	62	0.32%
2023/04/24	0	0.00	3	45.60	45.60	-3	55	-5.38%
2023/04/21	0	0.00	1	45.85	45.90	-1	54	-1.83%
2023/04/14	0	0.00	1	47.15	47.00	-1	56	-1.77%
2023/04/13	0	0.00	2	46.80	46.80	-2	55	-3.59%
2023/04/10	0	0.00	1	46.95	46.85	-1	55	-1.80%
2023/03/24	0	0.00	3	46.65	46.75	-3	68	-4.41%
2023/03/22	0	0.00	1	46.70	46.65	-1	70	-1.41%
2023/03/16	0	0.00	1	47.70	46.85	-1	77	-1.29%
2023/03/14	0	0.00	1	47.45	48.50	-1	74	-1.33%
2023/03/08	1	46.30	1	46.60	46.30	0	70	0.00%
2023/03/07	0	0.00	1	46.45	46.50	-1	70	-1.42%
2023/02/06	0	0.00	1	47.70	47.80	-1	81	-1.23%
2023/01/09	1	46.75	0	0.00	46.75	1	84	1.18%
2023/01/06	1	47.35	1	48.25	47.25	0	84	0.00%
2023/01/05	1	46.55	0	0.00	46.50	1	83	1.20%
2023/01/04	1	46.80	0	0.00	46.65	1	84	1.19%
2022/12/28	1	47.35	0	0.00	47.30	1	90	1.10%
2022/12/27	2	48.35	0	0.00	47.80	2	90	2.21%
2022/12/19	3	49.05	1	49.95	49.05	2	91	2.19%
2022/12/16	0	0.00	1	49.35	49.10	-1	91	-1.09%
2022/12/05	0	0.00	2	46.70	47.00	-2	96	-2.06%
2022/12/01	2	44.65	0	0.00	44.80	2	99	2.01%
2022/11/22	5	45.24	0	0.00	44.40	5	153	3.26%
2022/11/21	0	0.00	5	46.30	46.35	-5	151	-3.29%
2022/11/18	1	44.60	0	0.00	44.60	1	153	0.65%
2022/11/03	3	43.20	0	0.00	44.20	3	182	1.64%
2022/09/08	1	48.70	0	0.00	48.95	1	273	0.37%
2022/09/05	0	0.00	5	51.24	49.00	-5	254	-1.97%
2022/08/31	1	47.40	4	46.90	47.25	-3	219	-1.37%
2022/08/26	4	45.35	0	0.00	45.05	4	209	1.91%
2022/08/24	2	46.45	0	0.00	46.30	2	202	0.99%
2022/08/23	2	46.65	4	46.60	46.95	-2	197	-1.01%
2022/08/18	0	0.00	2	44.45	44.60	-2	177	-1.13%
2022/08/05	1	43.70	1	43.05	42.70	0	162	0.00%
2022/08/04	2	42.78	0	0.00	42.90	2	160	1.24%
2022/08/03	2	44.45	0	0.00	44.45	2	156	1.28%
2022/08/02	8	45.61	4	46.05	44.60	4	153	2.61%
2022/07/29	7	45.53	6	46.27	44.95	1	130	0.77%
2022/07/28	1	44.10	0	0.00	44.20	1	113	0.88%
2022/07/27	2	44.55	0	0.00	44.25	2	106	1.88%
2022/07/26	1	46.15	1	46.05	45.90	0	98	0.00%
2022/07/25	0	0.00	4	47.84	47.95	-4	80	-4.97%
2022/07/22	0	0.00	2	43.60	43.60	-2	33	-5.90%
2022/07/20	1	39.65	0	0.00	39.70	1	29	3.40%
2022/07/18	3	39.65	0	0.00	39.80	3	31	9.55%
2022/07/15	2	39.85	0	0.00	40.05	2	31	6.28%
2022/07/12	0	0.00	1	39.85	39.35	-1	37	-2.64%
2022/07/11	0	0.00	1	39.65	39.85	-1	38	-2.61%
2022/07/07	1	39.15	0	0.00	39.45	1	38	2.59%
2022/07/05	1	39.90	0	0.00	40.00	1	40	2.50%
2022/07/01	2	40.20	0	0.00	40.20	2	40	4.93%
2022/06/30	2	40.90	0	0.00	40.65	2	40	4.92%
2022/06/28	4	41.19	0	0.00	41.15	4	39	10.03%
2022/06/27	2	41.25	0	0.00	41.45	2	39	5.05%
2022/05/06	0	0.00	1	43.65	43.15	-1	51	-1.95%
2021/11/11	0	0.00	1	44.30	44.30	-1	92	-1.08%
2021/10/20	0	0.00	1	44.00	44.40	-1	48	-2.06%
2021/07/20	1	41.70	0	0.00	41.60	1	228	0.44%
2021/05/28	1	43.05	0	0.00	43.30	1	184	0.54%
2021/05/13	1	41.50	0	0.00	43.00	1	135	0.74%
2021/03/30	1	51.60	0	0.00	51.80	1	72	1.37%
2020/12/24	0	0.00	1	59.60	59.70	-1	57	-1.75%
2020/12/08	0	0.00	1	59.70	59.70	-1	57	-1.74%
2020/10/13	0	0.00	1	67.40	68.00	-1	50	-1.99%
2020/10/05	0	0.00	1	63.40	63.20	-1	53	-1.86%
2020/08/31	0	0.00	1	64.10	64.10	-1	101	-0.99%
2020/07/13	2	68.65	0	0.00	69.20	2	109	1.83%
2020/07/10	3	70.43	0	0.00	69.40	3	106	2.81%
2020/07/09	0	0.00	2	72.75	71.90	-2	99	-2.01%
2020/07/08	0	0.00	1	67.20	66.80	-1	85	-1.17%
2020/06/18	0	0.00	1	68.50	68.70	-1	70	-1.41%
2020/06/02	0	0.00	1	72.90	71.20	-1	48	-2.05%
2020/06/01	2	74.75	3	74.53	74.40	-1	45	-2.19%
2020/05/26	0	0.00	3	68.53	68.90	-3	32	-9.20%
2020/05/13	3	70.70	0	0.00	69.70	3	35	8.48%
2020/05/05	0	0.00	2	69.00	69.60	-2	35	-5.56%
2020/05/04	2	69.80	0	0.00	69.00	2	35	5.62%
2020/04/20	2	72.15	0	0.00	72.70	2	36	5.45%
2020/04/16	3	74.87	0	0.00	73.00	3	39	7.60%
2020/02/17	1	77.00	0	0.00	76.10	1	33	2.98%
2020/01/30	0	0.00	1	80.20	79.50	-1	27	-3.68%
2019/11/28	0	0.00	1	79.50	79.90	-1	19	-5.20%
2019/09/24	1	79.80	0	0.00	79.60	1	41	2.41%
2018/08/14	0	0.00	2	90.00	89.40	-2	171	-1.17%
2018/08/10	2	87.90	0	0.00	86.00	2	164	1.22%
2018/08/09	0	0.00	2	90.30	91.30	-2	161	-1.24%
2018/08/08	2	89.90	0	0.00	84.80	2	155	1.29%
2018/07/30	0	0.00	1	83.30	82.20	-1	141	-0.70%
2018/07/27	1	84.50	0	0.00	84.50	1	144	0.69%
2018/04/26	0	0.00	1	90.60	89.00	-1	409	-0.24%
2018/04/19	0	0.00	3.2	85.84	86.90	-3.2	266	-1.20%
2018/03/09	0	0.00	1	74.20	71.70	-1	149	-0.67%
2018/02/02	0	0.00	1	72.90	74.80	-1	122	-0.82%