東生華 (8432)-元大-善化券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
60.3
漲跌
▲1.3
漲幅
+2.20%
成交量
276張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	1	58.90	58.30	-1	254	-0.39%
2024/03/25	1	56.90	0	0.00	57.60	1	249	0.40%
2024/03/05	0	0.00	1	61.10	61.20	-1	228	-0.44%
2024/03/01	1	63.60	1	64.00	63.80	0	220	0.00%
2024/02/29	1	63.30	0	0.00	63.60	1	220	0.45%
2024/01/09	0	0.00	1	51.70	51.50	-1	418	-0.24%
2024/01/03	1	51.20	1	50.60	50.70	0	419	0.00%
2023/12/28	1	50.10	0	0.00	50.30	1	415	0.24%
2023/12/26	0	0.00	3	51.13	50.40	-3	411	-0.73%
2023/12/15	3	48.60	0	0.00	48.85	3	397	0.75%
2023/11/28	0	0.00	0	51.00	50.80	0	375	0.00%
2023/11/27	0	52.90	0	0.00	51.20	0	372	0.00%
2023/11/14	0	0.00	0	50.40	51.00	0	333	0.00%
2023/11/13	0	50.20	0	0.00	50.30	0	327	0.00%
2023/11/10	0	0.00	0	54.60	52.50	0	318	0.00%
2023/11/09	0	54.75	0	57.80	53.50	0	298	0.00%
2023/11/08	0	56.50	1	57.00	56.40	-1	278	-0.36%
2023/11/02	5	52.50	4	49.85	51.00	1	116	0.86%
2023/11/01	0	0.00	2	51.80	51.90	-2	77	-2.58%
2023/10/31	0	0.00	0.1	48.00	47.25	-0.1	56	-0.18%
2023/07/20	2	49.40	0	0.00	48.30	2	65	3.06%
2023/07/18	0	0.00	0.1	46.30	47.05	-0.1	48	-0.21%
2023/07/17	0	0.00	0.2	45.80	45.95	-0.2	45	-0.33%
2023/07/12	0	0.00	0.1	46.52	46.55	-0.1	43	-0.13%
2023/07/07	0	0.00	0.1	45.95	45.00	-0.1	41	-0.23%
2023/04/07	0.2	47.00	0	0.00	46.75	0.2	56	0.35%
2023/03/27	0	46.87	0	0.00	46.75	0	66	0.06%
2023/03/24	0.1	46.70	0	0.00	46.75	0.1	68	0.15%
2023/03/22	0	46.70	0	0.00	46.65	0	70	0.04%
2023/03/21	0.1	46.60	0	0.00	46.70	0.1	75	0.10%
2023/03/20	3	47.30	3	46.65	46.60	0	75	0.00%
2023/03/17	0.1	47.50	0	0.00	47.30	0.1	76	0.08%
2023/03/15	1	49.20	1	47.60	47.75	0	78	0.00%
2023/03/14	1	48.70	2	47.60	48.50	-1	74	-1.33%
2023/01/16	0	0.00	1	47.50	47.20	-1	82	-1.21%
2022/12/07	0	0.00	0.1	47.00	46.75	-0.1	93	-0.11%
2022/12/02	0.1	45.00	0	0.00	45.50	0.1	95	0.05%
2022/11/02	1	43.45	0	0.00	43.55	1	182	0.55%
2022/10/26	0	0.00	5	41.59	41.80	-5	212	-2.36%
2022/10/20	0.1	43.00	0	0.00	42.90	0.1	248	0.02%
2022/09/22	0	0.00	1	48.20	49.30	-1	294	-0.34%
2022/09/15	0.3	50.33	0	0.00	49.75	0.3	283	0.11%
2022/09/14	0.1	50.60	0	0.00	50.30	0.1	282	0.02%
2022/09/13	0.1	50.50	0	0.00	50.60	0.1	280	0.02%
2022/09/08	0.1	49.00	0	0.00	48.95	0.1	273	0.04%
2022/09/06	0	0.00	1	47.50	48.65	-1	267	-0.37%
2022/09/05	0	0.00	1.6	51.15	49.00	-1.6	254	-0.63%
2022/09/02	0.2	47.18	0	0.00	47.25	0.2	224	0.09%
2022/09/01	0.4	47.47	0	0.00	47.10	0.4	222	0.18%
2022/08/31	0.2	47.23	0	0.00	47.25	0.2	219	0.09%
2022/08/26	5	45.20	0	0.00	45.05	5	209	2.39%
2022/08/25	0.1	45.25	0	0.00	45.20	0.1	207	0.05%
2022/08/24	2	46.40	0	0.00	46.30	2	202	0.99%
2022/08/22	0	0.00	1	45.85	47.40	-1	190	-0.53%
2022/08/19	0.1	45.00	0	0.00	45.55	0.1	181	0.03%
2022/08/18	0	0.00	1	44.35	44.60	-1	177	-0.56%
2022/08/17	0.1	43.65	0	0.00	43.55	0.1	173	0.04%
2022/08/16	0.1	43.95	0	0.00	44.00	0.1	172	0.05%
2022/08/02	1	46.15	1	46.80	44.60	0	153	0.00%
2022/07/25	4	47.49	4	47.95	47.95	0	80	0.00%
2022/04/25	0	0.00	2	45.00	43.80	-2	49	-4.04%
2022/04/20	0	0.00	2	45.10	44.75	-2	47	-4.22%
2022/04/18	2	44.45	0	0.00	45.25	2	45	4.38%
2022/04/11	2	44.10	0	0.00	44.05	2	42	4.71%
2022/03/10	0	0.00	1	42.75	42.50	-1	44	-2.24%
2022/03/08	1	42.25	0	0.00	42.10	1	44	2.24%
2022/02/25	0	0.00	2	43.83	44.35	-2	42	-4.69%
2022/01/26	1	42.10	0	0.00	42.05	1	42	2.35%
2022/01/07	1	43.20	0	0.00	43.35	1	99	1.00%
2022/01/05	1	43.60	0	0.00	43.55	1	98	1.01%
2021/12/27	2	44.00	0	0.00	43.95	2	96	2.06%
2021/12/16	0	0.00	1	43.80	44.05	-1	97	-1.03%
2021/12/10	1	44.30	0	0.00	44.10	1	96	1.03%
2021/11/09	0	0.00	6	44.25	44.15	-6	91	-6.53%
2021/11/04	0	0.00	0	43.80	44.05	0	91	-0.04%
2021/10/26	0	0.00	1	46.35	46.35	-1	83	-1.19%
2021/10/25	7	48.24	0	0.00	47.50	7	80	8.65%
2021/09/06	1	41.00	0	0.00	40.50	1	75	1.33%
2021/09/02	1	41.35	0	0.00	41.10	1	86	1.16%
2021/05/20	0	0.00	1	42.00	42.10	-1	172	-0.58%
2021/05/19	17	44.75	16	45.75	43.50	1	167	0.60%
2021/02/23	0	0.00	1	52.50	52.20	-1	58	-1.70%
2021/02/19	1	52.10	0	0.00	52.10	1	56	1.77%
2020/12/03	0	0.00	1	59.20	58.90	-1	56	-1.78%
2020/11/26	1	59.10	0	0.00	59.20	1	54	1.85%
2020/10/13	1	67.00	1	67.60	68.00	0	50	0.00%
2020/08/13	0	0.00	1	64.60	64.30	-1	115	-0.86%
2020/08/04	1	64.20	0	0.00	64.10	1	115	0.87%
2020/07/09	0	0.00	1	67.20	71.90	-1	99	-1.01%
2020/07/07	1	65.70	0	0.00	65.90	1	81	1.23%
2019/09/05	0	0.00	0.1	79.70	80.20	-0.1	42	-0.26%
2019/04/08	0	0.00	0.3	68.10	68.50	-0.3	65	-0.46%
2019/02/25	0	0.00	0.2	69.10	69.50	-0.2	54	-0.37%
2019/02/13	0.2	67.80	0	0.00	67.60	0.2	47	0.43%
2019/02/12	0.3	66.90	0	0.00	66.90	0.3	45	0.66%
2018/09/26	0	0.00	0	82.00	82.40	0	169	-0.02%
2018/09/21	0	0.00	0.1	82.50	82.80	-0.1	173	-0.04%
2018/09/18	0	0.00	0.3	81.30	81.70	-0.3	174	-0.17%
2018/09/14	0	0.00	1	80.60	81.00	-1	174	-0.57%
2018/09/13	1.3	81.85	0	0.00	80.00	1.3	174	0.74%
2018/09/05	0	0.00	1	82.30	81.90	-1	175	-0.57%
2018/09/04	1	83.50	0.2	82.50	82.40	0.8	175	0.46%
2018/08/30	0.2	83.20	0	0.00	83.00	0.2	172	0.12%
2018/08/28	0	0.00	0.2	86.40	86.90	-0.2	172	-0.12%
2018/08/22	0	0.00	1	87.00	87.00	-1	174	-0.57%
2018/08/21	0	0.00	1	85.80	88.10	-1	174	-0.57%
2018/08/20	1	87.50	1	86.20	86.70	0	173	0.00%
2018/08/17	2	84.80	0	0.00	84.80	2	173	1.15%
2018/08/13	0	0.00	1.3	87.51	87.60	-1.3	168	-0.77%
2018/08/10	0	0.00	1	88.40	86.00	-1	164	-0.61%
2018/08/09	1	88.80	0	0.00	91.30	1	161	0.62%
2018/08/08	1	90.70	1	87.50	84.80	0	155	0.00%
2018/08/07	0	0.00	1	90.50	88.30	-1	151	-0.66%
2018/08/02	1	87.30	0	0.00	87.60	1	150	0.67%
2018/07/26	0.5	81.90	0	0.00	82.20	0.5	144	0.35%
2018/07/25	0	0.00	1	82.20	82.20	-1	148	-0.67%
2018/07/06	1	80.10	0	0.00	80.70	1	389	0.26%
2018/07/05	0	0.00	1	80.00	79.70	-1	390	-0.26%
2018/06/29	1	77.70	0	0.00	77.90	1	417	0.24%
2018/06/28	0	0.00	1	76.60	77.40	-1	420	-0.24%
2018/06/20	1	76.00	0	0.00	75.40	1	424	0.24%
2018/06/15	0	0.00	1	75.70	75.70	-1	424	-0.24%
2018/05/30	0	0.00	1	69.20	67.90	-1	423	-0.24%
2018/05/18	0	0.00	1	70.50	70.40	-1	425	-0.24%
2018/05/14	0	0.00	1	70.70	70.90	-1	426	-0.23%
2018/05/10	1	72.10	0	0.00	72.30	1	434	0.23%
2018/05/04	1	71.70	1	71.80	71.00	0	431	0.00%
2018/05/03	2	77.00	2	75.50	75.40	0	428	0.00%
2018/04/27	2	83.80	2	80.30	80.10	0	422	0.00%
2018/04/26	4	91.13	3	89.70	89.00	1	409	0.24%
2018/04/25	2	95.00	2	96.00	90.00	0	384	0.00%
2018/04/24	0	0.00	1.5	94.37	93.30	-1.5	333	-0.45%
2018/04/20	0.5	85.30	0	0.00	85.30	0.5	275	0.18%
2018/04/13	0	0.00	9	82.90	82.90	-9	222	-4.05%
2018/02/02	0	0.00	1	74.80	74.80	-1	122	-0.82%