東生華 (8432)-元大-新營券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
65.6
漲跌
▲1.3
漲幅
+2.02%
成交量
113張
產業
上櫃生技醫療類股▼0.29%
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	62.90	2	63.65	62.30	0	284	0.00%
2024/04/26	0	0.00	3	60.50	60.30	-3	263	-1.14%
2024/04/23	3	60.80	0	0.00	60.70	3	255	1.18%
2024/03/25	0	0.00	2	57.15	57.60	-2	249	-0.80%
2024/03/21	2	55.65	0	0.00	55.00	2	248	0.81%
2024/03/05	0	0.00	5	61.08	61.20	-5	228	-2.19%
2024/02/23	0	0.00	2	62.50	61.00	-2	202	-0.99%
2024/02/22	0	0.00	1	61.20	60.00	-1	193	-0.52%
2024/02/21	1	57.00	1	58.80	61.90	0	182	0.00%
2024/02/16	1	57.50	1	57.20	57.20	0	161	0.00%
2024/01/16	1	51.40	0	0.00	51.20	1	433	0.23%
2024/01/04	2	50.60	0	0.00	50.60	2	418	0.48%
2024/01/03	0	0.00	0.1	51.30	50.70	-0.1	419	-0.02%
2023/12/28	0	0.00	0	50.40	50.30	0	415	-0.01%
2023/11/24	0	0.00	1	51.90	50.60	-1	366	-0.27%
2023/11/17	1	50.50	0	0.00	50.50	1	343	0.29%
2023/11/13	0	0.00	2	50.00	50.30	-2	327	-0.61%
2023/11/10	0	0.00	0.1	54.92	52.50	-0.1	318	-0.02%
2023/11/09	0	0.00	1	55.50	53.50	-1	298	-0.33%
2023/11/08	1	57.50	1	56.30	56.40	0	278	0.00%
2023/11/07	0	0.00	1	57.90	57.90	-1	256	-0.39%
2023/11/06	1	54.80	2	55.10	54.80	-1	209	-0.48%
2023/10/31	1	48.05	0	0.00	47.25	1	56	1.76%
2023/10/30	1	48.70	0	0.00	48.70	1	54	1.85%
2023/09/07	1	46.45	0	0.00	46.30	1	78	1.28%
2023/08/24	0	44.40	0	0.00	45.05	0	82	0.03%
2023/07/24	1	47.30	0	0.00	47.00	1	72	1.39%
2023/07/21	1	48.40	1	49.10	48.80	0	67	0.00%
2023/07/19	3	50.13	2.1	48.27	49.85	1	62	1.52%
2023/07/12	1	47.00	0	0.00	46.55	1	43	2.30%
2023/06/09	2	46.00	0	0.00	45.75	2	49	4.04%
2023/06/07	1	46.20	0	0.00	46.00	1	52	1.91%
2023/06/06	1	46.00	0	0.00	46.00	1	51	1.94%
2023/06/02	2	45.85	0	0.00	45.80	2	51	3.91%
2023/05/15	0	0.00	1	44.70	44.80	-1	55	-1.81%
2023/05/10	0	0.00	1	45.10	45.10	-1	56	-1.78%
2023/05/04	2	46.43	0	0.00	46.50	2	57	3.47%
2023/05/03	1	46.05	0	0.00	46.10	1	57	1.74%
2023/03/15	1	48.00	0	0.00	47.75	1	78	1.28%
2022/11/17	0	0.00	1	43.70	44.40	-1	156	-0.64%
2022/11/14	1	45.55	0	0.00	45.55	1	175	0.57%
2022/11/11	0	0.00	1	45.10	44.30	-1	175	-0.57%
2022/11/02	1	44.00	0	0.00	43.55	1	182	0.55%
2022/08/22	0	0.00	2	46.00	47.40	-2	190	-1.05%
2022/08/18	2	44.55	0	0.00	44.60	2	177	1.13%
2022/08/02	1	46.90	1	45.95	44.60	0	153	0.00%
2022/07/29	1	46.15	1	46.80	44.95	0	130	0.00%
2022/07/28	0	0.00	2	45.00	44.20	-2	113	-1.76%
2022/07/27	2	44.70	1	44.60	44.25	1	106	0.94%
2022/07/25	1	47.80	0	0.00	47.95	1	80	1.24%
2022/07/05	0	0.00	0.3	40.08	40.00	-0.3	40	-0.62%
2022/05/31	0	0.00	0.1	42.85	42.90	-0.1	41	-0.24%
2022/05/16	0	0.00	0.1	41.60	41.50	-0.1	53	-0.19%
2022/02/24	0	0.00	3	44.15	43.15	-3	40	-7.47%
2022/02/21	0	0.00	1	42.15	42.20	-1	38	-2.61%
2022/01/13	0	0.00	3	43.20	43.35	-3	86	-3.48%
2021/11/24	2	44.93	0	0.00	44.80	2	97	2.05%
2021/11/23	1	44.55	0	0.00	43.95	1	97	1.03%
2021/11/05	1	43.80	0	0.00	44.00	1	91	1.09%
2021/11/03	3	44.27	0	0.00	44.25	3	90	3.30%
2021/10/29	0	0.00	3	44.78	44.60	-3	88	-3.38%
2021/10/25	3	47.68	0	0.00	47.50	3	80	3.71%
2021/10/21	1	47.70	5	46.94	45.30	-4	69	-5.73%
2021/10/20	1	43.05	0	0.00	44.40	1	48	2.06%
2021/10/12	1	39.80	0	0.00	39.75	1	42	2.34%
2021/10/08	2	39.88	0	0.00	39.65	2	43	4.58%
2021/09/01	1	41.10	1	41.85	41.50	0	90	0.00%
2021/08/20	0	0.00	8	39.87	39.70	-8	114	-6.98%
2021/07/28	0	0.00	2	41.10	40.90	-2	209	-0.95%
2021/06/30	0.1	43.15	0	0.00	43.35	0.1	237	0.04%
2021/06/15	8	45.14	0	0.00	45.05	8	222	3.60%
2021/06/11	0	0.00	7	46.15	44.95	-7	220	-3.18%
2021/06/07	4	43.96	0	0.00	43.90	4	200	1.99%
2021/06/03	3	43.75	0	0.00	43.80	3	196	1.53%
2021/05/24	0	0.00	20	42.25	42.00	-20	178	-11.19%
2021/05/20	22	42.16	3	43.20	42.10	19	172	11.04%
2021/05/19	5	44.00	4	45.45	43.50	1	167	0.60%
2021/05/12	1	42.00	0	0.00	40.90	1	132	0.76%
2021/05/07	1	44.00	0	0.00	44.00	1	124	0.80%
2021/04/29	0.1	46.75	0	0.00	46.00	0.1	115	0.09%
2021/04/28	0.1	48.60	0	0.00	47.80	0.1	107	0.05%
2021/04/27	1	49.70	0	0.00	49.30	1	102	0.98%
2021/03/23	0.1	52.10	0	0.00	52.10	0.1	68	0.10%
2021/02/23	0	51.90	0	0.00	52.20	0	58	0.05%
2021/02/22	1	52.30	0	0.00	52.10	1	59	1.69%
2021/02/19	2	52.40	0	0.00	52.10	2	56	3.55%
2020/12/30	1	58.50	0	0.00	58.90	1	58	1.72%
2020/11/19	1	60.00	0	0.00	60.00	1	55	1.80%
2020/07/09	0	0.00	2	70.00	71.90	-2	99	-2.01%
2020/06/23	1	68.10	0	0.00	68.00	1	73	1.36%
2020/06/22	1	67.70	0	0.00	67.70	1	72	1.37%
2020/06/19	0	0.00	2	68.60	67.70	-2	72	-2.76%
2020/06/18	2	67.40	0	0.00	68.70	2	70	2.82%
2019/04/10	0.3	67.10	0	0.00	67.50	0.3	67	0.44%
2019/03/06	0	0.00	1	68.60	68.80	-1	56	-1.78%
2019/02/20	1	69.40	0	0.00	69.20	1	52	1.92%
2018/08/02	0	0.00	1	87.60	87.60	-1	150	-0.67%
2018/07/31	1	88.30	1	87.00	88.50	0	145	0.00%
2018/07/03	0	0.00	2	80.00	80.30	-2	400	-0.50%
2018/05/24	0	0.00	4	70.70	71.40	-4	425	-0.94%
2018/05/23	4	70.40	0	0.00	70.90	4	426	0.94%
2018/04/30	1	76.80	0	0.00	76.70	1	426	0.23%
2018/04/27	1	82.50	0	0.00	80.10	1	422	0.24%
2018/04/25	1	97.00	1	96.70	90.00	0	384	0.00%
2018/04/24	1	96.20	2	95.20	93.30	-1	333	-0.30%
2018/04/20	0	0.00	1	88.00	85.30	-1	275	-0.36%
2018/04/18	0	0.00	1	84.50	84.70	-1	253	-0.40%
2018/04/13	0	0.00	1	82.70	82.90	-1	222	-0.45%
2018/04/03	1	76.90	0	0.00	75.40	1	187	0.53%
2018/01/23	0	0.00	1	70.30	69.90	-1	100	-0.99%
2018/01/17	1	65.90	0	0.00	65.10	1	77	1.28%
2018/01/15	0	0.00	2	64.25	63.50	-2	65	-3.07%