東生華 (8432)-元大-鹿港券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
66.0
漲跌
▼1.1
漲幅
-1.64%
成交量
389張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	66.50	0	0.00	66.00	4	319	1.25%
2024/05/08	0	0.00	1	63.80	64.40	-1	299	-0.33%
2024/05/07	0	0.00	1	62.90	62.30	-1	284	-0.35%
2024/04/26	0	0.00	1	60.90	60.30	-1	263	-0.38%
2024/04/09	1	57.70	0	0.00	57.70	1	258	0.39%
2024/03/26	1	59.50	0	0.00	56.40	1	252	0.40%
2024/02/23	1	62.60	1	61.70	61.00	0	202	0.00%
2024/02/22	1	60.00	0	0.00	60.00	1	193	0.52%
2023/12/07	0	0.00	1	49.35	49.10	-1	389	-0.26%
2023/11/20	0	0.00	1	50.40	49.35	-1	348	-0.29%
2023/11/10	1	52.30	0	0.00	52.50	1	318	0.31%
2023/11/09	0	0.00	1	56.90	53.50	-1	298	-0.33%
2023/11/08	1	56.00	1	58.60	56.40	0	278	0.00%
2023/11/07	1	59.40	3	58.70	57.90	-2	256	-0.78%
2023/11/03	4	55.28	0	0.00	52.00	4	173	2.31%
2023/11/02	1	51.90	1	50.20	51.00	0	116	0.00%
2023/10/30	2	49.53	2	49.33	48.70	0	54	0.00%
2023/07/18	2	46.50	2	46.30	47.05	0	48	0.00%
2023/07/12	2	47.00	2	46.90	46.55	0	43	0.00%
2022/12/20	0	0.00	1	48.80	47.00	-1	90	-1.10%
2022/12/19	1	50.50	0	0.00	49.05	1	91	1.09%
2022/10/04	1	43.30	2	44.10	43.90	-1	305	-0.33%
2022/09/30	1	43.30	0	0.00	43.60	1	304	0.33%
2022/09/05	0	0.00	2	51.50	49.00	-2	254	-0.79%
2022/09/02	2	47.30	0	0.00	47.25	2	224	0.89%
2022/08/19	0	0.00	1	45.20	45.55	-1	181	-0.55%
2022/08/03	1	44.35	0	0.00	44.45	1	156	0.64%
2022/08/02	0	0.00	6	46.00	44.60	-6	153	-3.92%
2022/07/29	1	46.50	5	45.91	44.95	-4	130	-3.06%
2022/07/28	4	44.95	0	0.00	44.20	4	113	3.52%
2022/07/22	6	43.00	1	43.60	43.60	5	33	14.74%
2022/06/13	1	41.50	0	0.00	41.40	1	39	2.54%
2022/06/10	0	0.00	1	42.80	42.90	-1	39	-2.55%
2022/06/08	1	42.35	0	0.00	42.40	1	38	2.57%
2022/05/27	0	0.00	1	42.85	42.75	-1	42	-2.34%
2022/05/20	1	41.50	0	0.00	41.50	1	51	1.93%
2021/10/21	0	0.00	1	47.20	45.30	-1	69	-1.43%
2021/10/20	1	44.30	4	41.93	44.40	-3	48	-6.18%
2021/09/17	1	39.10	0	0.00	39.10	1	51	1.93%
2021/08/24	0	0.00	1	40.00	40.05	-1	107	-0.93%
2021/08/23	0	0.00	3	40.13	39.90	-3	111	-2.69%
2021/08/20	0	0.00	11	39.76	39.70	-11	114	-9.60%
2021/08/17	0	0.00	4	40.58	40.50	-4	122	-3.26%
2021/08/06	1	41.10	0	0.00	41.10	1	191	0.52%
2021/07/28	1	41.10	0	0.00	40.90	1	209	0.48%
2021/07/14	1	42.00	0	0.00	41.90	1	227	0.44%
2021/07/09	1	42.70	0	0.00	42.55	1	230	0.43%
2021/07/05	1	42.75	1	43.30	43.30	0	234	0.00%
2021/06/28	1	43.50	0	0.00	43.35	1	237	0.42%
2021/06/25	1	43.20	1	44.25	43.50	0	238	0.00%
2021/06/22	7	43.49	0	0.00	43.00	7	234	2.98%
2021/06/21	10	44.07	0	0.00	44.20	10	230	4.34%
2021/06/18	0	0.00	2	44.70	45.20	-2	227	-0.88%
2021/06/17	2	44.20	0	0.00	44.45	2	224	0.89%
2021/06/11	0	0.00	2	46.35	44.95	-2	220	-0.91%
2021/06/10	0	0.00	8	45.98	46.20	-8	214	-3.73%
2021/06/09	0	0.00	6	44.83	45.35	-6	207	-2.89%
2021/06/08	0	0.00	2	44.28	44.45	-2	203	-0.98%
2021/06/04	0	0.00	1	44.00	44.00	-1	198	-0.50%
2021/06/03	0	0.00	1	43.45	43.80	-1	196	-0.51%
2021/06/01	1	43.10	0	0.00	43.30	1	190	0.53%
2021/05/27	1	42.40	1	43.05	43.05	0	182	0.00%
2021/05/20	2	42.75	0	0.00	42.10	2	172	1.16%
2021/05/19	16	43.96	5	46.59	43.50	11	167	6.58%
2021/05/18	4	40.90	5	45.09	45.15	-1	140	-0.71%
2021/05/17	2	41.45	0	0.00	41.05	2	136	1.46%
2021/05/14	0	0.00	1	42.40	42.40	-1	137	-0.73%
2021/05/13	0	0.00	3	43.45	43.00	-3	135	-2.22%
2021/05/12	1	42.50	0	0.00	40.90	1	132	0.76%
2021/05/11	3	43.68	0	0.00	42.20	3	128	2.33%
2021/05/10	2	44.20	0	0.00	44.05	2	126	1.58%
2021/05/07	1	44.30	0	0.00	44.00	1	124	0.80%
2021/05/06	1	44.30	0	0.00	44.05	1	122	0.82%
2021/03/04	0	0.00	1	52.60	51.90	-1	63	-1.57%
2021/02/26	1	52.10	0	0.00	52.40	1	63	1.57%
2020/10/13	1	68.40	1	67.60	68.00	0	50	0.00%
2018/02/12	0	0.00	1	68.10	68.30	-1	135	-0.74%
2018/02/07	1	74.60	0	0.00	72.10	1	133	0.75%