弘帆 (8433)-合庫-台南券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
102.5
漲跌
▲0.5
漲幅
+0.49%
成交量
224張
產業
上櫃貿易百貨
114人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	100.50	2	100.00	99.40	0	232	0.00%
2024/05/03	2	100.00	2	99.85	99.60	0	231	0.00%
2024/05/02	2	101.50	2	101.00	101.00	0	230	0.00%
2024/04/30	1	102.50	2	100.30	101.50	-1	229	-0.43%
2024/04/29	3	99.23	2	98.95	98.90	1	227	0.44%
2024/04/22	0	0.00	1	95.40	95.10	-1	230	-0.43%
2024/04/17	0	0.00	1	101.00	101.50	-1	206	-0.49%
2024/03/22	2	99.90	0	0.00	101.00	2	179	1.11%
2024/01/11	1	94.40	1	93.80	93.80	0	229	0.00%
2023/12/27	0	0.00	1	91.70	91.90	-1	222	-0.45%
2023/12/08	1	91.00	0	0.00	91.00	1	178	0.56%
2023/10/31	0	0.00	1	84.00	81.90	-1	281	-0.36%
2023/10/13	1	81.50	0	0.00	81.60	1	344	0.29%
2023/09/12	0	0.00	2	75.90	76.40	-2	445	-0.45%
2023/09/04	2	78.60	0	0.00	78.50	2	564	0.35%
2023/08/14	0	0.00	0.1	81.63	80.60	-0.1	519	-0.02%
2023/07/31	0	0.00	1	91.00	91.80	-1	391	-0.26%
2023/07/28	0	0.00	2	88.30	92.50	-2	380	-0.53%
2023/07/27	0	0.00	3	86.93	88.30	-3	364	-0.82%
2023/07/26	0	0.00	2	84.70	87.60	-2	347	-0.57%
2023/07/24	5	87.46	0	0.00	88.60	5	336	1.49%
2023/07/21	2	86.00	2	86.40	86.00	0	330	0.00%
2023/07/20	2	84.60	0	0.00	84.70	2	330	0.61%
2023/07/18	0	0.00	0	84.00	83.10	0	326	-0.01%
2023/07/13	0	0.00	2.1	87.58	86.30	-2.1	320	-0.65%
2023/07/12	0	0.00	0.1	88.00	88.70	-0.1	315	-0.03%
2023/07/11	0.1	91.50	1	91.70	90.20	-0.9	310	-0.29%
2023/07/10	0	0.00	2	88.60	87.90	-2	292	-0.68%
2023/07/03	2	84.40	2	80.85	84.40	0	270	0.00%
2023/06/20	0	0.00	2	82.20	80.70	-2	259	-0.77%
2023/06/19	0	0.00	5	84.71	84.30	-5	252	-1.99%
2023/06/15	1	86.60	0.4	87.43	86.60	0.6	239	0.25%
2023/06/14	7.1	89.54	0.1	89.40	88.50	7	213	3.28%
2023/06/13	0	0.00	2	85.40	85.40	-2	166	-1.20%
2023/06/12	3.5	78.59	3	78.20	77.70	0.5	148	0.34%
2023/06/09	2	73.60	0	0.00	73.60	2	129	1.54%
2023/06/06	0	0.00	1	71.50	70.80	-1	163	-0.61%
2023/06/05	1	71.00	0	0.00	71.20	1	175	0.57%
2023/05/19	0	0.00	9	71.14	71.10	-9	306	-2.93%
2023/05/17	1	69.90	1	70.40	71.30	0	308	0.00%
2023/05/16	9	68.50	2	68.50	68.40	7	305	2.30%
2023/05/15	2	67.00	0	0.00	66.60	2	304	0.66%
2023/05/12	2	68.40	3	67.13	67.30	-1	307	-0.33%
2023/05/11	3	66.77	2	66.80	66.90	1	307	0.32%
2023/04/26	1	67.60	1	69.00	69.00	0	321	0.00%
2023/04/25	1	69.40	3	68.60	68.70	-2	321	-0.62%
2023/04/21	1	71.30	0	0.00	70.70	1	322	0.31%
2023/04/20	2	70.90	1	70.50	70.80	1	326	0.31%
2023/04/18	0	0.00	2	73.50	72.40	-2	322	-0.62%
2023/04/17	3	74.10	1	73.70	73.70	2	321	0.62%
2023/04/13	2	72.40	2	71.70	71.50	0	316	0.00%
2023/04/12	0	0.00	2	71.90	71.50	-2	315	-0.63%
2023/04/11	2	72.00	2	71.75	71.80	0	314	0.00%
2023/04/10	1	70.20	2	69.95	70.10	-1	312	-0.32%
2023/04/07	1	68.40	1	69.10	69.00	0	310	0.00%
2023/04/06	1	68.00	2	68.25	67.70	-1	308	-0.32%
2023/03/28	0	0.00	2	69.75	70.00	-2	306	-0.65%
2023/03/24	2	70.95	0	0.00	71.20	2	304	0.66%
2023/03/22	2	75.05	2	74.05	73.50	0	301	0.00%
2023/03/21	0	0.00	2	73.65	73.00	-2	300	-0.67%
2023/03/20	1	72.70	0	0.00	73.00	1	300	0.33%
2023/03/17	2	71.00	2	71.40	71.90	0	295	0.00%
2023/03/16	1	69.90	2	70.15	68.70	-1	293	-0.34%
2023/03/15	2	71.50	2	71.10	70.90	0	293	0.00%
2023/03/13	2	71.45	5	70.04	70.70	-3	298	-1.01%
2023/03/10	7	72.89	6	72.58	72.40	1	294	0.34%
2023/03/09	2	80.40	3	80.23	80.10	-1	284	-0.35%
2023/02/24	1	76.80	0	0.00	77.00	1	243	0.41%
2023/02/21	0.1	76.50	0	0.00	76.00	0.1	228	0.06%
2023/02/20	9	72.18	0	0.00	76.50	9	205	4.38%
2023/02/13	0	0.00	1	67.00	67.30	-1	214	-0.47%
2023/02/08	2	68.30	0	0.00	68.50	2	211	0.94%
2023/02/02	1	68.30	1	67.70	68.90	0	206	0.00%
2023/02/01	0	0.00	2	65.80	66.00	-2	199	-1.00%
2023/01/31	1	65.50	1	66.00	65.90	0	198	0.00%
2023/01/30	2	65.45	0	0.00	65.70	2	197	1.01%
2023/01/10	1	63.90	0	0.00	65.20	1	191	0.52%
2023/01/06	0	0.00	1	62.30	62.40	-1	186	-0.53%
2022/12/30	1	62.60	0	0.00	61.90	1	192	0.52%
2022/12/29	1	60.70	0	0.00	62.00	1	191	0.52%
2022/12/27	0	0.00	2	62.10	61.70	-2	190	-1.05%
2022/12/21	0	0.00	1	60.40	60.50	-1	193	-0.52%
2022/12/06	0	0.00	1	66.20	65.00	-1	186	-0.54%
2022/12/05	1	69.00	0	0.00	68.00	1	183	0.55%
2022/12/01	0	0.00	3	68.00	68.30	-3	178	-1.68%
2022/11/30	6	67.15	2	68.00	68.90	4	168	2.37%
2022/11/29	1	61.90	0	0.00	62.70	1	154	0.65%
2022/11/28	1	63.80	1	63.10	62.40	0	155	0.00%
2022/11/18	3	65.13	2	65.35	65.70	1	159	0.63%
2022/11/16	1	60.80	1	60.20	60.10	0	146	0.00%
2022/11/14	2	60.60	1	59.90	60.20	1	145	0.69%
2022/11/04	2	54.00	2	53.90	54.10	0	152	0.00%
2022/11/03	0	0.00	1	50.40	50.90	-1	153	-0.65%
2022/11/02	2	50.75	1	50.70	50.80	1	158	0.63%
2022/11/01	0	0.00	2	48.93	48.90	-2	170	-1.17%
2022/10/31	1	48.30	0	0.00	48.10	1	174	0.57%
2022/10/26	1	47.25	0	0.00	47.20	1	179	0.56%
2022/10/17	1	48.20	1	48.50	48.50	0	256	0.00%
2022/09/30	1	55.00	1	55.60	55.70	0	307	0.00%
2022/09/29	1	55.10	1	54.10	54.60	0	309	0.00%
2022/09/27	0	0.00	1	56.20	56.20	-1	308	-0.32%
2022/09/23	1	60.10	0	0.00	60.30	1	305	0.33%
2022/09/07	0	0.00	1	60.90	61.90	-1	306	-0.33%
2022/09/06	2	60.95	1	61.60	61.60	1	307	0.33%
2022/09/05	1	63.40	1	62.90	62.80	0	306	0.00%
2022/09/02	1	68.00	1	67.70	66.70	0	303	0.00%
2022/08/31	1	66.30	2	66.80	67.00	-1	303	-0.33%
2022/08/30	1	63.70	0	0.00	64.10	1	299	0.33%
2022/08/26	3	68.03	3	67.73	67.30	0	301	0.00%
2022/08/25	1	66.30	1	66.70	66.50	0	301	0.00%
2022/08/23	1	62.60	1	63.50	63.80	0	331	0.00%
2022/08/22	1	64.00	1	63.90	63.00	0	333	0.00%
2022/08/18	0	0.00	2	64.90	64.90	-2	339	-0.59%
2022/08/15	4	65.23	2	65.40	65.10	2	335	0.60%
2022/08/12	3	67.33	3	67.57	70.50	0	321	0.00%
2022/08/10	2	64.55	2	64.20	64.30	0	300	0.00%
2022/08/09	2	63.95	2	63.10	62.90	0	297	0.00%
2022/08/08	4	66.50	5	66.32	65.10	-1	293	-0.34%
2022/08/04	4	63.83	4	64.30	64.60	0	285	0.00%
2022/08/02	2	63.35	2	62.75	63.40	0	288	0.00%
2022/08/01	0	0.00	5	62.98	64.40	-5	286	-1.74%
2022/07/28	10	66.25	5	66.60	62.50	5	276	1.81%
2022/07/27	0	0.00	1	66.00	64.80	-1	266	-0.38%
2022/07/26	4	65.53	3	65.10	65.20	1	258	0.39%
2022/07/25	12	64.67	12	64.81	66.80	0	243	0.00%
2022/07/21	9	60.62	9	60.68	62.40	0	204	0.00%
2022/07/20	1	58.00	2	57.10	56.80	-1	180	-0.55%
2022/07/19	3	56.93	2	56.30	56.80	1	178	0.56%
2022/07/18	8	56.16	8	56.61	58.40	0	172	0.00%
2022/07/12	0	0.00	2	53.45	52.10	-2	158	-1.26%
2022/07/07	3	52.30	1	53.00	53.00	2	143	1.39%
2022/06/29	2	49.50	2	50.00	50.70	0	136	0.00%
2022/06/23	3	50.27	3	50.13	50.70	0	135	0.00%
2022/06/22	0	0.00	1	49.30	49.05	-1	132	-0.75%
2022/06/21	1	49.60	0	0.00	49.70	1	131	0.76%
2022/06/20	3	50.73	4	50.26	49.90	-1	128	-0.78%
2022/06/17	0	0.00	1	52.70	53.00	-1	126	-0.79%
2022/06/16	1	52.80	0	0.00	53.20	1	125	0.80%
2022/06/14	2	53.20	1	53.80	53.50	1	121	0.82%
2022/06/13	0	0.00	1	54.10	55.70	-1	119	-0.84%
2022/06/10	4	54.30	1	54.80	54.30	3	115	2.60%
2022/06/09	1	52.50	2	52.90	53.30	-1	110	-0.91%
2022/06/06	2	54.40	1	54.40	54.00	1	107	0.93%
2022/06/02	2	57.35	2	56.80	56.20	0	101	0.00%
2022/05/31	5	55.34	6	55.05	56.70	-1	79	-1.26%
2022/05/27	3	52.83	2	52.50	51.20	1	57	1.75%
2022/05/24	0	0.00	1	50.00	49.80	-1	43	-2.31%
2022/05/23	1	47.80	0	0.00	48.00	1	40	2.45%
2022/05/20	0	0.00	1	48.30	48.30	-1	40	-2.48%
2022/05/19	1	48.85	0	0.00	48.60	1	40	2.49%
2022/05/18	1	49.80	1	49.40	49.30	0	39	0.00%
2021/04/07	0	0.00	5	49.80	49.80	-5	52	-9.62%
2021/03/23	5	50.04	0	0.00	48.15	5	41	12.12%
2020/12/04	1	46.50	1	46.80	46.00	0	33	0.00%
2020/11/10	0	0.00	1	38.60	39.65	-1	24	-4.11%
2020/10/16	1	37.80	0	0.00	37.70	1	30	3.24%
2020/10/05	0	0.00	1	38.20	38.65	-1	30	-3.26%
2020/09/29	1	38.00	0	0.00	38.30	1	32	3.09%
2020/08/26	0	0.00	1	38.40	40.10	-1	40	-2.49%
2020/08/19	1	39.05	1	39.80	39.05	0	44	0.00%
2020/08/06	1	38.40	0	0.00	38.95	1	43	2.30%
2020/08/05	0	0.00	2	38.30	39.00	-2	42	-4.68%
2020/07/24	1	38.55	0	0.00	38.50	1	43	2.33%
2020/07/20	1	38.65	0	0.00	38.80	1	42	2.34%
2020/04/24	0	0.00	1	39.05	43.65	-1	37	-2.69%
2020/04/22	1	38.30	1	39.20	40.00	0	36	0.00%
2020/04/14	0	0.00	1	39.00	39.00	-1	33	-2.98%
2020/04/09	1	37.20	0	0.00	37.50	1	32	3.10%
2020/04/08	0	0.00	1	37.85	37.70	-1	31	-3.17%
2020/04/01	1	35.30	0	0.00	35.30	1	31	3.21%
2020/03/30	1	37.10	0	0.00	37.10	1	30	3.25%
2020/03/25	0	0.00	1	37.75	37.65	-1	30	-3.29%
2020/03/24	0	0.00	1	36.20	35.80	-1	30	-3.31%
2020/03/10	1	50.10	0	0.00	50.00	1	21	4.63%
2020/03/09	0	0.00	1	51.00	50.50	-1	21	-4.70%
2020/02/18	1	52.80	0	0.00	52.80	1	36	2.71%
2020/02/13	0	0.00	1	53.50	54.10	-1	47	-2.10%
2020/02/12	1	51.90	0	0.00	52.00	1	47	2.12%
2020/02/07	0	0.00	1	52.50	52.50	-1	47	-2.10%
2020/02/06	1	52.50	0	0.00	52.90	1	47	2.10%
2020/01/31	1	52.20	1	53.00	52.50	0	47	0.00%
2019/12/17	1	58.90	0	0.00	58.90	1	45	2.18%
2019/11/27	0	0.00	1	62.90	62.00	-1	41	-2.40%
2019/11/26	1	61.50	1	61.50	60.50	0	39	0.00%
2019/11/22	1	61.50	0	0.00	61.10	1	38	2.58%
2019/11/19	0	0.00	1	64.00	63.50	-1	36	-2.74%
2019/07/25	1	58.40	0	0.00	58.40	1	19	5.10%
2018/01/31	0	0.00	1	70.90	69.80	-1	89	-1.11%
2018/01/26	1	71.50	0	0.00	71.10	1	89	1.11%