弘帆 (8433)-元富券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
101.5
漲跌
▲2.6
漲幅
+2.63%
成交量
316張
產業
上櫃貿易百貨
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	10	97.53	95.40	-10	228	-4.39%
2024/04/18	10	103.50	0	0.00	105.00	10	209	4.78%
2024/04/17	0	0.00	9	101.44	101.50	-9	206	-4.37%
2024/04/16	0	99.20	2	99.10	98.50	-2	207	-0.95%
2024/04/10	2	103.00	0	0.00	102.50	2	196	1.02%
2024/04/03	0	0.00	2	102.50	102.50	-2	182	-1.10%
2024/04/01	9	107.50	0	0.00	108.00	9	175	5.13%
2024/03/21	2	100.50	0	0.00	101.00	2	178	1.12%
2024/01/26	0	0.00	8	89.99	89.90	-8	223	-3.57%
2024/01/03	1	91.90	0	0.00	92.30	1	222	0.45%
2024/01/02	7	92.11	0	0.00	92.40	7	222	3.14%
2023/12/25	0	0.00	4	92.48	90.00	-4	219	-1.83%
2023/12/20	4	92.60	0	0.00	92.70	4	207	1.93%
2023/12/11	0	0.00	2	89.35	89.80	-2	183	-1.09%
2023/12/05	0	0.00	4	88.45	88.90	-4	176	-2.27%
2023/12/04	0	0.00	1	89.00	88.40	-1	175	-0.57%
2023/11/30	0	0.00	1	86.70	86.80	-1	171	-0.58%
2023/11/13	1	85.70	0	0.00	85.60	1	189	0.53%
2023/11/08	6	88.85	5	88.54	89.00	1	201	0.50%
2023/11/06	0	0.00	5	88.54	89.00	-5	237	-2.11%
2023/11/03	0	0.00	4	87.18	87.50	-4	241	-1.66%
2023/10/18	3	81.63	0	0.00	82.10	3	339	0.88%
2023/10/12	11	80.47	0	0.00	82.20	11	349	3.15%
2023/09/05	1	78.30	0	0.00	78.90	1	564	0.18%
2023/08/28	0	0.00	3	75.30	74.10	-3	559	-0.54%
2023/08/16	0	0.00	11	78.50	82.10	-11	526	-2.09%
2023/08/08	8	95.15	5	96.80	95.40	3	453	0.66%
2023/08/07	1	91.20	1	91.50	91.50	0	422	0.00%
2023/07/13	11	87.37	0	0.00	86.30	11	320	3.43%
2023/07/07	0	0.00	1	82.50	81.90	-1	275	-0.36%
2023/07/04	0	0.00	11	82.97	83.20	-11	270	-4.06%
2023/06/20	1	80.90	0	0.00	80.70	1	259	0.38%
2023/06/19	11	87.20	0	0.00	84.30	11	252	4.35%
2023/06/14	3	90.63	3	90.20	88.50	0	213	0.00%
2023/06/13	40	85.40	40	85.40	85.40	0	166	0.00%
2023/05/24	0	0.00	4	71.40	71.20	-4	259	-1.54%
2023/03/20	0	0.00	21	71.43	73.00	-21	300	-6.99%
2023/03/10	0	0.00	4	72.20	72.40	-4	294	-1.36%
2023/03/08	4	82.55	0	0.00	81.60	4	297	1.35%
2023/03/06	0	0.00	4	86.75	86.50	-4	277	-1.44%
2023/03/03	0	0.00	1	81.80	81.50	-1	260	-0.38%
2023/03/01	12	77.58	0	0.00	77.00	12	244	4.92%
2023/02/24	0	0.00	2	76.40	77.00	-2	243	-0.82%
2023/02/22	1	74.50	0	0.00	76.80	1	247	0.40%
2023/02/21	2	77.55	1	77.70	76.00	1	228	0.44%
2023/02/02	7	66.96	0	0.00	68.90	7	206	3.39%
2022/11/21	7	64.29	0	0.00	63.00	7	160	4.36%
2022/09/12	5	62.06	0	0.00	62.50	5	308	1.62%
2022/09/05	0	0.00	5	64.90	62.80	-5	306	-1.63%
2022/09/02	5	67.42	0	0.00	66.70	5	303	1.65%
2022/09/01	0	0.00	45	65.84	66.40	-45	304	-14.76%
2022/08/31	0	0.00	8	64.85	67.00	-8	303	-2.64%
2022/08/12	54	70.60	54	70.60	70.50	0	321	0.00%
2022/08/11	0	0.00	1	65.00	64.20	-1	303	-0.33%
2022/08/10	45	65.04	2	65.00	64.30	43	300	14.31%
2022/07/29	1	62.80	0	0.00	62.80	1	283	0.35%
2022/07/28	1	66.10	1	67.00	62.50	0	276	0.00%
2022/07/26	2	64.80	12	65.47	65.20	-10	258	-3.86%
2022/07/25	61	66.80	49	66.80	66.80	12	243	4.93%
2022/07/22	0	0.00	37	62.34	60.80	-37	219	-16.84%
2022/07/21	37	62.40	0	0.00	62.40	37	204	18.11%
2022/07/18	34	58.80	34	58.66	58.40	0	172	0.00%
2022/06/20	0	0.00	6	51.98	49.90	-6	128	-4.67%
2022/06/15	6	54.05	0	0.00	54.70	6	123	4.87%
2022/06/01	0	0.00	3	56.97	56.40	-3	98	-3.06%
2022/05/31	6	53.35	4	55.68	56.70	2	79	2.52%
2022/05/27	0	0.00	1	52.00	51.20	-1	57	-1.75%
2022/01/11	0	0.00	2	50.75	48.35	-2	35	-5.58%
2021/03/23	0	0.00	1	50.40	48.15	-1	41	-2.42%
2020/12/04	0	0.00	1	46.25	46.00	-1	33	-2.97%
2020/04/29	0	0.00	1	44.90	43.55	-1	36	-2.71%
2020/04/28	0	0.00	1	42.80	45.00	-1	36	-2.73%
2020/04/15	0	0.00	1	39.80	40.15	-1	35	-2.82%
2020/03/25	0	0.00	1	38.00	37.65	-1	30	-3.29%
2020/03/19	2	34.05	0	0.00	32.85	2	28	6.90%
2020/03/13	1	39.85	0	0.00	40.40	1	26	3.77%
2020/03/12	2	45.18	0	0.00	44.25	2	23	8.52%
2020/01/13	0	0.00	1	56.30	56.90	-1	45	-2.22%
2019/11/14	1	62.50	0	0.00	62.50	1	27	3.63%
2019/06/10	0	0.00	1	55.40	55.50	-1	30	-3.24%
2019/04/11	0	0.00	6	56.30	56.20	-6	43	-13.92%
2019/03/05	0	0.00	2	62.00	62.40	-2	37	-5.37%
2018/11/08	1	51.20	0	0.00	50.10	1	41	2.39%
2018/10/12	3	53.50	0	0.00	52.20	3	34	8.80%
2018/09/25	0	0.00	0.3	61.60	61.90	-0.3	33	-0.75%
2018/09/14	0.3	64.00	0	0.00	62.00	0.3	44	0.56%
2018/07/11	0	0.00	2	62.30	62.50	-2	63	-3.14%
2018/07/09	1	65.50	0	0.00	65.30	1	62	1.61%
2018/07/05	1	66.50	0	0.00	66.00	1	60	1.64%
2018/05/28	0	0.00	3	66.43	66.70	-3	62	-4.82%
2018/04/25	0	0.00	3	75.00	76.50	-3	71	-4.21%
2018/04/19	0	0.00	3	73.83	73.70	-3	69	-4.30%
2018/03/30	0	0.00	1	79.30	79.60	-1	92	-1.08%
2018/03/02	0	0.00	1	77.60	78.70	-1	93	-1.07%
2018/03/01	0	0.00	1	77.70	77.60	-1	91	-1.09%