弘帆 (8433)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
98.9
漲跌
--
漲幅
0.00%
成交量
247張
產業
上櫃貿易百貨0.00%
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	94.10	95.40	-1	228	-0.44%
2024/04/18	0	105.00	0	0.00	105.00	0	209	0.00%
2024/04/12	1	103.00	0	0.00	103.50	1	197	0.51%
2024/04/11	0	0.00	1	102.00	102.50	-1	197	-0.51%
2024/04/10	0	0.00	3	102.83	102.50	-3	196	-1.52%
2024/04/09	1	102.00	0	0.00	102.00	1	193	0.52%
2024/04/08	1	103.50	0	0.00	103.00	1	189	0.53%
2024/04/03	5	103.00	2	103.75	102.50	3	182	1.64%
2024/04/02	0	0.00	1	107.00	107.00	-1	177	-0.56%
2024/03/28	1	106.00	0	0.00	105.50	1	181	0.55%
2024/03/26	1	99.80	0	0.00	101.00	1	181	0.55%
2024/03/22	0	0.00	2	100.50	101.00	-2	179	-1.11%
2024/03/21	4	100.13	1.1	101.34	101.00	2.9	178	1.65%
2024/03/20	0	96.00	0	0.00	96.00	0	178	0.00%
2024/02/22	4	92.13	0	0.00	92.40	4	179	2.23%
2024/02/21	0	0.00	4	91.35	92.00	-4	180	-2.22%
2024/02/20	0	0.00	2	90.30	90.40	-2	178	-1.12%
2024/02/19	0	90.20	0	0.00	90.20	0	178	0.01%
2024/02/01	0	0.00	1	89.70	89.40	-1	204	-0.49%
2024/01/23	0	0.00	0	88.80	88.80	0	227	-0.01%
2024/01/17	1	87.90	0.1	89.50	87.80	0.9	232	0.38%
2024/01/16	2	90.30	0	0.00	90.30	2	224	0.89%
2024/01/11	0.2	93.80	1	93.90	93.80	-0.9	229	-0.37%
2024/01/09	0	0.00	3	91.20	91.20	-3	221	-1.35%
2023/12/27	0	0.00	0	92.00	91.90	0	222	-0.01%
2023/12/18	0	0.00	2	91.80	92.50	-2	203	-0.98%
2023/12/15	0	0.00	4	92.70	92.30	-4	202	-1.97%
2023/12/11	4	89.65	0	0.00	89.80	4	183	2.17%
2023/12/08	1	90.10	0	0.00	91.00	1	178	0.56%
2023/12/07	0	0.00	1	88.90	88.90	-1	175	-0.57%
2023/11/16	0	0.00	1	86.00	85.90	-1	183	-0.54%
2023/11/15	1	85.83	0	0.00	85.60	1	188	0.55%
2023/11/13	3	85.93	0	0.00	85.60	3	189	1.59%
2023/11/10	3	90.03	2	91.85	89.90	1	184	0.54%
2023/11/08	2	88.85	0	0.00	89.00	2	201	0.99%
2023/11/03	0	0.00	2	87.30	87.50	-2	241	-0.83%
2023/11/02	2	84.00	2	84.00	83.80	0	266	0.00%
2023/11/01	2	83.50	0	0.00	83.50	2	276	0.72%
2023/10/26	1	84.80	0	0.00	84.80	1	304	0.33%
2023/10/24	0	0.00	1	82.40	82.60	-1	329	-0.30%
2023/10/13	2	82.20	0	0.00	81.60	2	344	0.58%
2023/10/12	2	79.70	2	81.80	82.20	0	349	0.00%
2023/10/11	2	78.35	0	0.00	78.40	2	346	0.58%
2023/09/28	1	81.20	0	0.00	81.20	1	401	0.25%
2023/09/05	0	0.00	1	78.80	78.90	-1	564	-0.18%
2023/09/04	1	78.40	0	0.00	78.50	1	564	0.18%
2023/08/17	0	0.00	4	81.55	82.10	-4	529	-0.76%
2023/08/15	0	0.00	10	81.48	80.70	-10	520	-1.92%
2023/08/14	2	81.20	2	80.60	80.60	0	519	0.00%
2023/08/11	0	0.00	10	88.58	88.40	-10	501	-2.00%
2023/08/10	19	89.34	125	88.03	87.70	-106	491	-21.56%	大賣/鉅額交易
2023/08/09	5	94.90	0	0.00	97.30	5	463	1.08%
2023/08/08	14	91.94	14	94.44	95.40	0	453	0.00%
2023/08/04	0	0.00	2	86.70	89.60	-2	412	-0.48%
2023/08/02	0	0.00	0	89.10	88.90	0	406	-0.01%
2023/08/01	3	90.83	0.1	89.40	90.00	2.9	396	0.73%
2023/07/28	1	92.00	1	92.31	92.50	0	380	0.00%
2023/07/27	125.2	86.73	6	85.60	88.30	119.2	364	32.65%	大買/鉅額交易
2023/07/26	3	86.03	129	85.63	87.60	-126	347	-36.22%	大賣/鉅額交易
2023/07/13	0	0.00	1	85.60	86.30	-1	320	-0.31%
2023/07/11	2.1	91.99	4	90.33	90.20	-1.9	310	-0.63%
2023/07/10	2	87.90	0	0.00	87.90	2	292	0.68%
2023/07/03	1	82.60	3	83.70	84.40	-2	270	-0.74%
2023/06/30	1	80.30	0	0.00	80.50	1	267	0.37%
2023/06/29	1	80.70	0	0.00	81.20	1	267	0.37%
2023/06/28	0	0.00	2	80.65	81.80	-2	266	-0.75%
2023/06/21	1	79.50	0	0.00	79.80	1	263	0.38%
2023/06/20	0	0.00	1	81.50	80.70	-1	259	-0.38%
2023/06/15	1	87.30	0	0.00	86.60	1	239	0.42%
2023/06/14	1	88.50	1	90.40	88.50	0	213	0.00%
2023/06/13	0	0.00	2	83.70	85.40	-2	166	-1.20%
2023/06/12	126	78.36	0	0.00	77.70	126	148	84.81%	大買/鉅額交易
2023/06/09	1	73.60	0	0.00	73.60	1	129	0.77%
2023/06/07	0	0.00	1	71.10	71.70	-1	156	-0.64%
2023/05/17	2	70.40	10	69.00	71.30	-8	308	-2.59%
2023/04/17	1	73.70	0	0.00	73.70	1	321	0.31%
2023/04/14	0	0.00	1	72.30	72.50	-1	318	-0.31%
2023/04/13	0	0.00	4	71.55	71.50	-4	316	-1.26%
2023/04/11	0	0.00	10	71.17	71.80	-10	314	-3.18%
2023/04/10	0	0.00	1	70.10	70.10	-1	312	-0.32%
2023/04/07	10	69.87	1	69.00	69.00	9	310	2.90%
2023/04/06	2	68.20	0	0.00	67.70	2	308	0.65%
2023/03/31	1	69.90	0	0.00	70.50	1	304	0.33%
2023/03/29	0	0.00	0.2	69.50	69.50	-0.2	304	-0.05%
2023/03/24	0	0.00	0.1	71.90	71.20	-0.1	304	-0.03%
2023/03/21	0	0.00	5	73.26	73.00	-5	300	-1.66%
2023/03/15	0	0.00	13	71.41	70.90	-13	293	-4.43%
2023/03/14	1	71.30	0	0.00	70.40	1	297	0.34%
2023/03/13	0	0.00	1	70.30	70.70	-1	298	-0.34%
2023/03/10	4	73.95	0	0.00	72.40	4	294	1.36%
2023/03/09	1.1	80.14	0	0.00	80.10	1.1	284	0.38%
2023/03/08	12	83.88	0	0.00	81.60	12	297	4.05%
2023/03/07	0	0.00	8	86.50	85.90	-8	286	-2.79%
2023/03/03	0	0.00	1	81.50	81.50	-1	260	-0.38%
2023/02/23	1	77.90	1	77.20	78.00	0	243	0.00%
2023/02/22	13	76.62	1	77.20	76.80	12	247	4.85%
2023/02/21	10	76.46	1	80.00	76.00	9	228	3.94%
2023/02/20	2	72.25	5	71.62	76.50	-3	205	-1.46%
2023/02/17	0	0.00	1	69.90	69.60	-1	189	-0.53%
2023/02/16	5	69.20	0	0.00	68.30	5	192	2.59%
2023/02/13	0	0.00	1	66.30	67.30	-1	214	-0.47%
2023/02/08	0	0.00	1	68.50	68.50	-1	211	-0.47%
2023/02/03	1	68.40	0	0.00	68.00	1	208	0.48%
2023/02/02	0	0.00	1	68.30	68.90	-1	206	-0.48%
2023/01/31	0	0.00	1	66.00	65.90	-1	198	-0.50%
2023/01/12	0	0.00	2	63.80	64.80	-2	194	-1.03%
2023/01/10	0	0.00	1	63.00	65.20	-1	191	-0.52%
2022/12/29	1	60.60	0	0.00	62.00	1	191	0.52%
2022/12/15	1	65.00	0	0.00	65.00	1	196	0.51%
2022/12/07	2	62.55	13	63.52	63.70	-11	191	-5.75%
2022/12/06	1	65.90	1	66.30	65.00	0	186	0.00%
2022/12/05	1	68.00	0	0.00	68.00	1	183	0.55%
2022/12/02	0	0.00	1	68.60	69.50	-1	180	-0.55%
2022/12/01	4	68.38	4	68.97	68.30	0	178	-0.01%
2022/11/30	8	67.35	5	66.20	68.90	3	168	1.78%
2022/11/29	0.1	62.60	0	0.00	62.70	0.1	154	0.06%
2022/11/28	1	63.00	2	63.55	62.40	-1	155	-0.64%
2022/11/25	0.1	62.00	0	0.00	62.00	0.1	156	0.06%
2022/11/24	4	62.83	1	63.20	62.50	3	160	1.87%
2022/11/23	2	62.10	1	62.50	61.60	1	159	0.63%
2022/11/22	3	61.17	3	61.70	61.30	0	161	0.00%
2022/11/21	4	63.18	1	64.50	63.00	3	160	1.87%
2022/11/18	2	65.15	3	65.53	65.70	-1	159	-0.63%
2022/11/17	2	62.65	3	61.97	63.10	-1	149	-0.67%
2022/11/16	1	60.10	1	61.00	60.10	0	146	0.00%
2022/11/14	3	60.30	2	60.40	60.20	1	145	0.69%
2022/11/11	4	58.90	12	60.53	59.90	-8	139	-5.72%
2022/11/09	2	54.50	0	0.00	54.80	2	117	1.70%
2022/11/08	0	0.00	1	54.50	54.30	-1	132	-0.76%
2022/11/07	5	53.98	1	54.60	54.30	4	149	2.67%
2022/11/04	4	52.80	2	52.60	54.10	2	152	1.32%
2022/11/02	2	50.75	1	51.30	50.80	1	158	0.63%
2022/10/28	1	47.20	0	0.00	47.45	1	175	0.57%
2022/10/27	0	0.00	1	47.55	47.75	-1	177	-0.56%
2022/10/21	1	45.85	1	46.50	46.50	0	198	0.00%
2022/10/20	4	45.99	10	46.19	46.70	-6	205	-2.92%
2022/10/18	1	48.20	0	0.00	48.15	1	241	0.41%
2022/10/14	0	0.00	1	47.95	48.25	-1	279	-0.36%
2022/10/13	3	48.18	2	48.98	46.05	1	280	0.36%
2022/10/12	0	0.00	1	49.30	49.80	-1	282	-0.35%
2022/10/11	0	0.00	23	50.10	50.30	-23	293	-7.84%
2022/10/07	2	55.00	0	0.00	55.10	2	290	0.69%
2022/10/05	2	56.80	0	0.00	56.30	2	293	0.68%
2022/10/03	0	0.00	1	56.10	56.30	-1	304	-0.33%
2022/09/28	2	54.10	1	53.60	53.60	1	308	0.32%
2022/09/27	4	55.60	1	55.90	56.20	3	308	0.97%
2022/09/26	19	56.55	5	56.04	56.30	14	307	4.56%
2022/09/23	1	60.50	0	0.00	60.30	1	305	0.33%
2022/09/22	0	61.00	1	61.00	62.40	-1	303	-0.32%
2022/09/21	0	61.80	0	0.00	61.80	0	303	0.01%
2022/09/16	1	61.60	0	0.00	61.90	1	303	0.33%
2022/09/15	2	62.50	0	0.00	62.10	2	304	0.66%
2022/09/14	0	0.00	1	62.70	62.80	-1	304	-0.33%
2022/09/13	3	62.47	2	63.10	62.50	1	307	0.33%
2022/09/12	1	61.90	1	62.80	62.50	0	308	0.00%
2022/09/08	0	0.00	1	62.70	63.60	-1	306	-0.33%
2022/09/07	0	61.10	0	0.00	61.90	0	306	0.01%
2022/09/06	1	61.60	0	0.00	61.60	1	307	0.33%
2022/09/05	1	64.80	0	0.00	62.80	1	306	0.33%
2022/09/02	3	66.73	2	67.45	66.70	1	303	0.33%
2022/09/01	1	65.70	2	65.75	66.40	-1	304	-0.33%
2022/08/31	3	66.67	7	66.47	67.00	-4	303	-1.32%
2022/08/30	3	63.97	0	0.00	64.10	3	299	1.00%
2022/08/29	2	64.75	1	63.80	63.90	1	298	0.33%
2022/08/26	1	67.30	3	67.40	67.30	-2	301	-0.66%
2022/08/25	2	66.50	2	66.00	66.50	0	301	0.00%
2022/08/24	1	63.80	3	64.57	65.00	-2	314	-0.64%
2022/08/23	0	0.00	1	63.60	63.80	-1	331	-0.30%
2022/08/22	3	63.30	0.1	63.00	63.00	2.9	333	0.88%
2022/08/17	1	64.70	6	65.00	64.90	-5	339	-1.47%
2022/08/16	6	65.48	4	65.53	65.20	2	339	0.59%
2022/08/15	9	65.46	0	0.00	65.10	9	335	2.68%
2022/08/12	2	67.45	6	66.35	70.50	-4	321	-1.25%
2022/08/11	0	0.00	2	64.10	64.20	-2	303	-0.66%
2022/08/10	0	0.00	3	64.10	64.30	-3	300	-1.00%
2022/08/09	6	63.25	1	63.50	62.90	5	297	1.68%
2022/08/08	2	68.95	5	69.20	65.10	-3	293	-1.02%
2022/08/04	1	62.70	3	63.23	64.60	-2	285	-0.70%
2022/08/03	2	62.70	4	63.10	62.80	-2	290	-0.69%
2022/08/02	1	62.50	0	0.00	63.40	1	288	0.35%
2022/08/01	1	63.30	2	63.65	64.40	-1	286	-0.35%
2022/07/29	2	62.90	1	63.50	62.80	1	283	0.35%
2022/07/28	5	66.70	3	66.27	62.50	2	276	0.72%
2022/07/27	3	64.73	1	65.70	64.80	2	266	0.75%
2022/07/26	6	64.40	10	66.13	65.20	-4	258	-1.55%
2022/07/25	12	66.08	8	64.91	66.80	4	243	1.64%
2022/07/22	5	61.34	3	62.57	60.80	2	219	0.91%
2022/07/21	3	60.50	6	59.45	62.40	-3	204	-1.47%
2022/07/20	2.1	56.90	0	0.00	56.80	2.1	180	1.13%
2022/07/19	1	58.50	1.1	58.66	56.80	-0.1	178	-0.03%
2022/07/18	2	58.05	4	55.85	58.40	-2	172	-1.16%
2022/07/13	1	53.10	2	53.60	53.60	-1	160	-0.62%
2022/07/12	3	52.40	1	53.70	52.10	2	158	1.26%
2022/07/11	4	56.00	1	57.60	55.70	3	156	1.92%
2022/07/08	2	54.10	5	53.64	53.80	-3	147	-2.03%
2022/07/07	1	53.10	1	52.90	53.00	0	143	0.00%
2022/07/05	1	52.00	1	51.90	52.00	0	141	0.00%
2022/06/29	1	49.35	1	49.95	50.70	0	136	0.00%
2022/06/24	1	51.20	3	51.00	50.90	-2	135	-1.48%
2022/06/23	3	50.10	3	50.43	50.70	0	135	0.00%
2022/06/22	1	50.10	0	0.00	49.05	1	132	0.75%
2022/06/21	4	48.68	3	49.53	49.70	1	131	0.76%
2022/06/20	3	50.52	5	50.00	49.90	-2	128	-1.56%
2022/06/17	0	0.00	2	53.00	53.00	-2	126	-1.59%
2022/06/16	0	0.00	1	54.20	53.20	-1	125	-0.80%
2022/06/15	0	0.00	1	54.20	54.70	-1	123	-0.81%
2022/06/14	3	53.40	58	53.45	53.50	-55	121	-45.16%
2022/06/13	1	54.00	1	55.10	55.70	0	119	0.00%
2022/06/10	6	54.70	4	54.90	54.30	2	115	1.73%
2022/06/09	1	52.50	3	52.73	53.30	-2	110	-1.81%
2022/06/06	3	55.07	2	55.60	54.00	1	107	0.93%
2022/06/01	5	55.64	6	56.02	56.40	-1	98	-1.02%
2022/05/31	1	56.00	0	0.00	56.70	1	79	1.26%
2022/05/27	3	51.87	21	51.22	51.20	-18	57	-31.43%
2022/05/25	0	0.00	5	49.71	49.80	-5	43	-11.40%
2022/05/24	15	50.23	0	0.00	49.80	15	43	34.58%
2022/05/18	1	49.80	0	0.00	49.30	1	39	2.51%
2022/05/17	0	0.00	1	49.20	49.35	-1	39	-2.54%
2022/05/16	0	0.00	1	49.70	49.80	-1	38	-2.62%
2022/05/12	1	48.15	0	0.00	47.85	1	36	2.75%
2022/05/09	0	0.00	6	44.37	43.25	-6	23	-25.23%
2022/04/29	6	42.98	0	0.00	42.75	6	23	25.09%
2022/03/10	1	44.75	0	0.00	45.00	1	50	2.00%
2022/03/01	0	0.00	4	43.80	44.25	-4	49	-8.06%
2022/02/23	0	0.00	2	44.50	44.25	-2	49	-4.07%
2022/01/20	0	0.00	19	45.50	47.30	-19	43	-43.55%
2022/01/19	0	0.00	6	45.75	45.75	-6	43	-13.94%
2022/01/12	1	47.45	2	47.00	47.65	-1	39	-2.55%
2022/01/11	10	49.55	0	0.00	48.35	10	35	27.91%
2022/01/10	0	0.00	1	46.50	46.50	-1	19	-5.15%
2022/01/06	1	42.30	0	0.00	42.30	1	16	6.03%
2022/01/05	1	42.20	13	42.77	42.75	-12	16	-72.07%
2022/01/04	1	43.00	4	43.16	43.70	-3	16	-18.46%
2021/12/30	1	44.10	1	44.10	43.75	0	15	0.00%
2021/12/29	1	44.15	0	0.00	44.15	1	16	6.24%
2021/12/28	0	0.00	12	44.18	44.20	-12	16	-74.77%
2021/11/25	2	41.60	0	0.00	42.40	2	14	13.53%
2021/11/11	2	42.00	0	0.00	41.95	2	17	11.64%
2021/11/09	2	40.50	0	0.00	40.95	2	16	11.85%
2021/11/05	1	40.50	1	40.60	40.50	0	16	0.00%
2021/11/02	0	0.00	1	41.00	40.30	-1	16	-5.92%
2021/10/01	3	40.80	0	0.00	40.75	3	28	10.68%
2021/09/30	1	41.00	0	0.00	41.40	1	28	3.55%
2021/09/14	4	41.20	0	0.00	41.10	4	30	13.14%
2021/08/10	1	40.05	0	0.00	40.15	1	34	2.92%
2021/06/23	5	44.45	0	0.00	44.80	5	47	10.48%
2021/06/03	0	0.00	2	40.98	41.25	-2	64	-3.10%
2021/05/28	2	40.60	0	0.00	41.90	2	65	3.08%
2021/05/17	1	37.50	0	0.00	37.40	1	66	1.51%
2021/05/13	1	40.00	0	0.00	39.40	1	65	1.52%
2021/05/11	0	0.00	1	41.85	41.70	-1	64	-1.54%
2021/05/07	1	43.55	0	0.00	43.80	1	64	1.56%
2021/04/23	0	0.00	2	46.50	46.45	-2	62	-3.19%
2021/04/22	0	0.00	8	46.63	46.45	-8	62	-12.87%
2021/04/20	0	0.00	1	46.85	47.15	-1	61	-1.63%
2021/04/14	1	47.55	0	0.00	46.90	1	61	1.62%
2021/04/13	1	48.05	0	0.00	47.70	1	61	1.62%
2021/04/12	0	0.00	2	47.50	47.35	-2	55	-3.63%
2021/04/09	1	48.25	1	48.45	48.90	0	53	0.00%
2021/04/07	1	49.95	1	49.65	49.80	0	52	0.00%
2021/04/06	1	50.40	7	50.13	49.90	-6	51	-11.64%
2021/03/29	4	48.46	0	0.00	47.65	4	47	8.45%
2021/03/26	1	48.00	0	0.00	48.90	1	45	2.18%
2021/03/25	0	0.00	1	46.80	46.70	-1	42	-2.37%
2021/03/24	1	48.10	0	0.00	47.90	1	41	2.44%
2021/03/23	3	50.08	0	0.00	48.15	3	41	7.27%
2021/03/22	8	48.18	1	48.95	48.95	7	36	19.18%
2021/03/16	0	0.00	2	42.20	43.20	-2	28	-7.13%
2021/03/12	11	42.46	4	42.28	42.05	7	29	24.07%
2021/03/11	4	43.00	0	0.00	42.65	4	35	11.32%
2021/03/10	3	43.30	0	0.00	43.30	3	34	8.71%
2021/02/23	10	42.00	0	0.00	42.50	10	37	26.66%
2021/02/05	1	40.20	0	0.00	41.00	1	37	2.65%
2021/01/29	10	41.80	0	0.00	40.50	10	39	25.10%
2021/01/04	0	0.00	1	42.70	42.95	-1	37	-2.68%
2020/12/31	1	42.70	0	0.00	42.70	1	37	2.68%
2020/12/07	0	0.00	2	46.30	45.75	-2	34	-5.74%
2020/12/04	0	0.00	0.1	46.50	46.00	-0.1	33	-0.15%
2020/11/26	0.2	42.60	0	0.00	43.00	0.2	26	0.83%
2020/11/17	0	0.00	0	40.10	40.10	0	24	-0.08%
2020/10/07	0	39.40	0	0.00	39.05	0	31	0.06%
2020/09/14	0	0.00	3	39.03	39.25	-3	35	-8.35%
2020/09/10	1	39.50	0	0.00	39.50	1	37	2.68%
2020/09/01	0	0.00	1	40.05	39.70	-1	41	-2.39%
2020/08/13	0	0.00	1	38.35	38.50	-1	43	-2.28%
2020/08/05	2	38.35	0	0.00	39.00	2	42	4.68%
2020/07/30	6	36.65	0	0.00	37.00	6	43	13.84%
2020/07/17	4	39.70	1	39.70	39.90	3	42	7.05%
2020/07/13	10	41.90	0	0.00	41.90	10	42	23.29%
2020/07/06	0	0.00	10	43.50	43.80	-10	45	-22.12%
2020/06/23	1	44.00	0	0.00	44.50	1	43	2.29%
2020/06/10	0	0.00	1	45.40	45.40	-1	43	-2.32%
2020/06/02	2	43.10	0	0.00	43.90	2	45	4.35%
2020/05/27	3	42.50	0	0.00	44.45	3	45	6.59%
2020/05/26	1	41.20	0	0.00	42.60	1	42	2.34%
2020/05/20	0	0.00	1	42.05	42.30	-1	41	-2.44%
2020/05/19	2	41.63	0	0.00	42.05	2	40	4.89%
2020/05/15	2	41.20	0	0.00	41.75	2	40	4.92%
2020/05/13	0	0.00	1	41.75	41.80	-1	40	-2.46%
2020/05/11	2	41.50	0	0.00	41.55	2	40	4.88%
2020/05/08	3	42.20	0	0.00	43.10	3	39	7.56%
2020/05/06	3	41.63	0	0.00	43.80	3	38	7.84%
2020/05/04	0	0.00	1	43.05	43.00	-1	37	-2.68%
2020/04/22	0	0.00	1	39.20	40.00	-1	36	-2.71%
2020/04/17	0	0.00	1	40.50	40.60	-1	37	-2.68%
2020/04/14	1	36.70	0	0.00	39.00	1	33	2.98%
2020/04/13	1	36.70	0	0.00	36.40	1	32	3.05%
2020/04/06	1	34.50	0	0.00	34.55	1	31	3.22%
2020/03/24	13	36.32	0	0.00	35.80	13	30	43.05%
2020/03/20	3	35.45	0	0.00	35.45	3	29	10.22%
2020/03/17	3	37.13	0	0.00	37.80	3	27	10.84%
2020/03/16	1	39.20	0	0.00	39.60	1	27	3.68%
2020/03/12	1	44.40	0	0.00	44.25	1	23	4.26%
2020/01/14	0	0.00	2	56.30	55.90	-2	45	-4.41%
2020/01/08	1	56.40	0	0.00	56.50	1	45	2.18%
2020/01/06	0	57.00	2	57.00	56.90	-2	46	-4.29%
2019/11/28	0	0.00	1	62.70	63.60	-1	43	-2.29%
2019/11/22	0	0.00	0	61.70	61.10	0	38	-0.12%
2019/11/20	0	0.00	0	62.80	62.80	0	37	-0.03%
2019/11/19	0	63.00	0	0.00	63.50	0	36	0.12%
2019/11/18	0	0.00	2	65.15	64.50	-2	35	-5.71%
2019/11/14	0	0.00	1	62.30	62.50	-1	27	-3.63%
2019/11/08	2	53.80	0	0.00	53.80	2	16	12.05%
2019/11/06	6	53.80	0	0.00	54.00	6	15	37.54%
2019/11/05	10	54.00	0	0.00	54.00	10	16	62.05%
2019/08/26	0	0.00	1	53.10	53.00	-1	17	-5.59%
2019/08/23	4	54.00	0	0.00	53.30	4	17	22.84%
2019/08/22	3	53.60	0	0.00	54.00	3	17	17.34%
2019/08/21	3	54.27	0	0.00	53.60	3	17	17.43%
2019/08/19	3	54.30	0	0.00	54.50	3	17	17.58%
2019/08/15	1	53.50	0	0.00	53.30	1	17	5.72%
2019/08/14	6	54.70	0	0.00	54.60	6	17	34.35%
2019/08/12	0	56.10	0	0.00	55.20	0	17	0.07%
2019/07/25	1	59.00	0	0.00	58.40	1	19	5.10%
2019/07/23	2	56.20	0	0.00	56.00	2	19	10.25%
2019/05/15	1	55.50	2	55.00	54.50	-1	37	-2.67%
2019/05/14	2	53.85	0	0.00	53.80	2	37	5.31%
2019/04/29	0	0.00	8	58.33	58.50	-8	40	-19.74%
2019/04/24	3	56.00	0	0.00	56.00	3	40	7.47%
2019/04/18	1	56.10	0	0.00	56.10	1	44	2.27%
2019/04/11	1	56.70	0	0.00	56.20	1	43	2.32%
2019/04/08	1	57.80	0	0.00	58.30	1	40	2.47%
2019/04/03	2	58.65	0	0.00	57.90	2	39	5.01%
2019/02/19	0	0.00	2	61.95	61.80	-2	36	-5.54%
2019/02/18	0	0.00	28	61.29	61.20	-28	36	-77.38%
2019/02/13	2	63.70	0	0.00	63.30	2	32	6.16%
2019/02/12	2	65.00	0	0.00	64.10	2	32	6.21%
2019/01/15	3	61.50	0	0.00	62.20	3	41	7.31%
2019/01/10	0	57.10	0	0.00	56.10	0	37	0.01%