券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 3 | 95.00 | 95.00 | -3 | 221 | -1.35% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 95.70 | 94.60 | -2 | 229 | -0.87% |
|
| 2024/04/22 | 0 | 0.00 | 5 | 95.60 | 95.10 | -5 | 230 | -2.17% |
|
| 2024/04/19 | 10 | 94.86 | 0 | 0.00 | 95.40 | 10 | 228 | 4.37% |
|
| 2024/04/18 | 0 | 0.00 | 28 | 105.00 | 105.00 | -28 | 209 | -13.38% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 99.20 | 98.50 | -2 | 207 | -0.96% |
|
| 2024/03/28 | 1 | 106.50 | 1 | 105.50 | 105.50 | 0 | 181 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 100.00 | 101.00 | -1 | 181 | -0.55% |
|
| 2024/03/19 | 0 | 0.00 | 0.1 | 95.50 | 95.50 | -0.1 | 180 | -0.07% |
|
| 2024/03/18 | 11 | 95.34 | 2.2 | 94.97 | 94.60 | 8.8 | 176 | 4.99% |
|
| 2024/03/15 | 0 | 0.00 | 0.2 | 94.30 | 94.00 | -0.2 | 175 | -0.09% |
|
| 2024/03/14 | 4 | 92.80 | 0 | 0.00 | 94.00 | 4 | 182 | 2.20% |
|
| 2024/03/13 | 1 | 92.10 | 4 | 93.90 | 93.20 | -3 | 184 | -1.63% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 92.60 | 93.30 | -2 | 182 | -1.10% |
|
| 2024/03/11 | 7 | 92.29 | 0 | 0.00 | 92.00 | 7 | 181 | 3.85% |
|
| 2024/03/08 | 5 | 94.02 | 0 | 94.10 | 93.90 | 5 | 178 | 2.79% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 94.30 | 94.30 | -1 | 180 | -0.55% |
|
| 2024/03/05 | 2 | 94.45 | 0 | 0.00 | 94.80 | 2 | 180 | 1.11% |
|
| 2024/03/01 | 0 | 94.50 | 0 | 0.00 | 95.00 | 0 | 179 | 0.01% |
|
| 2024/02/29 | 1 | 93.70 | 0 | 0.00 | 94.40 | 1 | 178 | 0.56% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 92.00 | 91.40 | -1 | 175 | -0.57% |
|
| 2024/02/21 | 2 | 90.90 | 0 | 0.00 | 92.00 | 2 | 180 | 1.11% |
|
| 2024/02/16 | 3 | 89.50 | 0 | 0.00 | 90.30 | 3 | 183 | 1.64% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 89.70 | 89.50 | 0 | 183 | -0.01% |
|
| 2024/01/29 | 0 | 0.00 | 0 | 89.50 | 89.30 | 0 | 215 | -0.01% |
|
| 2024/01/25 | 0 | 0.00 | 0 | 89.90 | 89.70 | 0 | 223 | -0.01% |
|
| 2024/01/24 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 224 | 0.44% |
|
| 2024/01/16 | 0 | 0.00 | 0 | 92.70 | 90.30 | 0 | 224 | -0.01% |
|
| 2024/01/12 | 0 | 0.00 | 0.1 | 92.60 | 92.50 | -0.1 | 226 | -0.04% |
|
| 2024/01/11 | 0.2 | 92.00 | 0 | 0.00 | 93.80 | 0.2 | 229 | 0.07% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 93.50 | 93.30 | -1 | 213 | -0.47% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 93.00 | 92.30 | -1 | 202 | -0.49% |
|
| 2023/12/14 | 0 | 0.00 | 3 | 90.60 | 90.60 | -3 | 194 | -1.54% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 88.30 | 88.60 | -1 | 176 | -0.57% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 85.90 | 85.50 | -1 | 179 | -0.56% |
|
| 2023/11/13 | 2 | 85.40 | 2 | 86.55 | 85.60 | 0 | 189 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 0 | 90.50 | 89.90 | 0 | 184 | -0.01% |
|
| 2023/11/09 | 1 | 90.10 | 1.2 | 89.61 | 90.00 | -0.2 | 182 | -0.10% |
|
| 2023/11/07 | 0.2 | 88.50 | 0 | 0.00 | 89.00 | 0.2 | 210 | 0.09% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 83.00 | 82.20 | -1 | 341 | -0.29% |
|
| 2023/10/18 | 1 | 81.80 | 0 | 0.00 | 82.10 | 1 | 339 | 0.29% |
|
| 2023/09/26 | 0 | 0.00 | 1.2 | 79.26 | 79.30 | -1.2 | 405 | -0.28% |
|
| 2023/09/25 | 1 | 78.60 | 0 | 0.00 | 78.50 | 1 | 406 | 0.25% |
|
| 2023/09/05 | 0 | 0.00 | 0.1 | 78.50 | 78.90 | -0.1 | 564 | -0.02% |
|
| 2023/08/21 | 1 | 78.10 | 0 | 0.00 | 77.80 | 1 | 539 | 0.19% |
|
| 2023/08/15 | 1 | 80.70 | 1 | 81.40 | 80.70 | 0 | 520 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 88.90 | 88.40 | -1 | 501 | -0.20% |
|
| 2023/08/10 | 0.2 | 87.60 | 0 | 0.00 | 87.70 | 0.2 | 491 | 0.05% |
|
| 2023/08/09 | 0 | 0.00 | 4.3 | 95.76 | 97.30 | -4.3 | 463 | -0.92% |
|
| 2023/08/01 | 1 | 91.00 | 1 | 91.80 | 90.00 | 0 | 396 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 3 | 92.07 | 92.50 | -3 | 380 | -0.79% |
|
| 2023/07/27 | 0 | 0.00 | 19 | 87.56 | 88.30 | -19 | 364 | -5.21% |
|
| 2023/07/19 | 0 | 0.00 | 0.5 | 84.50 | 83.40 | -0.5 | 327 | -0.15% |
|
| 2023/07/18 | 1 | 83.00 | 0 | 0.00 | 83.10 | 1 | 326 | 0.31% |
|
| 2023/07/14 | 0 | 0.00 | 0.2 | 87.50 | 86.70 | -0.2 | 321 | -0.06% |
|
| 2023/07/13 | 1 | 87.70 | 1 | 87.80 | 86.30 | 0 | 320 | 0.00% |
|
| 2023/07/11 | 1 | 90.20 | 5 | 87.00 | 90.20 | -4 | 310 | -1.29% |
|
| 2023/07/10 | 5 | 88.82 | 0 | 0.00 | 87.90 | 5 | 292 | 1.71% |
|
| 2023/07/03 | 0 | 0.00 | 0.1 | 84.50 | 84.40 | -0.1 | 270 | -0.02% |
|
| 2023/06/20 | 1 | 80.50 | 0 | 0.00 | 80.70 | 1 | 259 | 0.38% |
|
| 2023/06/15 | 7 | 89.86 | 6 | 87.50 | 86.60 | 1 | 239 | 0.42% |
|
| 2023/06/14 | 5 | 91.72 | 1 | 90.80 | 88.50 | 4 | 213 | 1.87% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 85.40 | 85.40 | -1 | 166 | -0.60% |
|
| 2023/06/12 | 2 | 77.40 | 0 | 0.00 | 77.70 | 2 | 148 | 1.35% |
|
| 2023/05/18 | 0 | 0.00 | 0.4 | 72.40 | 71.60 | -0.4 | 312 | -0.14% |
|
| 2023/05/15 | 0 | 0.00 | 0.1 | 66.70 | 66.60 | -0.1 | 304 | -0.03% |
|
| 2023/05/12 | 0.5 | 66.76 | 0.3 | 68.00 | 67.30 | 0.2 | 307 | 0.07% |
|
| 2023/04/26 | 0.3 | 68.70 | 0 | 0.00 | 69.00 | 0.3 | 321 | 0.10% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 73.40 | 72.40 | -1 | 322 | -0.31% |
|
| 2023/04/17 | 1 | 73.90 | 0 | 0.00 | 73.70 | 1 | 321 | 0.31% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 70.60 | 71.50 | -1 | 316 | -0.32% |
|
| 2023/04/12 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 315 | 0.32% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 72.70 | 73.00 | -1 | 300 | -0.33% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 71.30 | 71.90 | -1 | 295 | -0.34% |
|
| 2023/03/16 | 2 | 70.00 | 0 | 0.00 | 68.70 | 2 | 293 | 0.68% |
|
| 2023/03/10 | 3 | 74.00 | 1 | 74.80 | 72.40 | 2 | 294 | 0.68% |
|
| 2023/03/09 | 0 | 0.00 | 3 | 80.10 | 80.10 | -3 | 284 | -1.05% |
|
| 2023/03/07 | 0 | 0.00 | 15 | 86.12 | 85.90 | -15 | 286 | -5.24% |
|
| 2023/03/06 | 10 | 83.75 | 0 | 0.00 | 86.50 | 10 | 277 | 3.61% |
|
| 2023/03/03 | 0 | 0.00 | 4.1 | 81.27 | 81.50 | -4.1 | 260 | -1.56% |
|
| 2023/03/02 | 10.1 | 79.93 | 0 | 0.00 | 80.80 | 10.1 | 252 | 3.98% |
|
| 2023/03/01 | 10 | 78.53 | 10 | 77.00 | 77.00 | 0 | 244 | 0.00% |
|
| 2023/02/24 | 5 | 79.00 | 5 | 77.00 | 77.00 | 0 | 243 | 0.00% |
|
| 2023/02/23 | 6 | 77.78 | 5 | 78.00 | 78.00 | 1 | 243 | 0.41% |
|
| 2023/02/22 | 23 | 78.52 | 23 | 76.59 | 76.80 | 0 | 247 | 0.00% |
|
| 2023/02/21 | 6 | 79.42 | 11.2 | 76.14 | 76.00 | -5.2 | 228 | -2.27% |
|
| 2023/02/20 | 6.2 | 73.15 | 0.3 | 73.02 | 76.50 | 5.9 | 205 | 2.87% |
|
| 2023/02/13 | 0 | 0.00 | 9 | 65.80 | 67.30 | -9 | 214 | -4.20% |
|
| 2023/02/09 | 1 | 68.60 | 0 | 0.00 | 68.70 | 1 | 210 | 0.47% |
|
| 2023/02/08 | 2 | 68.40 | 0 | 0.00 | 68.50 | 2 | 211 | 0.94% |
|
| 2023/02/07 | 6 | 68.54 | 0 | 0.00 | 68.30 | 6 | 210 | 2.87% |
|
| 2023/02/06 | 0 | 0.00 | 10 | 67.14 | 67.20 | -10 | 209 | -4.78% |
|
| 2023/02/02 | 10.2 | 69.27 | 0 | 0.00 | 68.90 | 10.2 | 206 | 4.96% |
|
| 2023/01/11 | 0 | 0.00 | 5 | 64.24 | 64.30 | -5 | 193 | -2.59% |
|
| 2023/01/10 | 5 | 65.00 | 0 | 0.00 | 65.20 | 5 | 191 | 2.61% |
|
| 2022/12/14 | 0 | 0.00 | 0.1 | 64.00 | 64.30 | -0.1 | 196 | -0.06% |
|
| 2022/12/12 | 0 | 64.70 | 0 | 0.00 | 65.00 | 0 | 193 | 0.01% |
|
| 2022/12/07 | 0 | 0.00 | 0 | 64.00 | 63.70 | 0 | 191 | 0.00% |
|
| 2022/12/06 | 1 | 67.40 | 0 | 0.00 | 65.00 | 1 | 186 | 0.54% |
|
| 2022/12/05 | 0 | 0.00 | 10.4 | 67.73 | 68.00 | -10.4 | 183 | -5.65% |
|
| 2022/12/02 | 10 | 69.23 | 0 | 0.00 | 69.50 | 10 | 180 | 5.53% |
|
| 2022/12/01 | 0 | 0.00 | 10.1 | 66.70 | 68.30 | -10.1 | 178 | -5.63% |
|
| 2022/11/30 | 10.5 | 66.03 | 0 | 0.00 | 68.90 | 10.5 | 168 | 6.23% |
|
| 2022/11/25 | 0 | 0.00 | 0 | 62.00 | 62.00 | 0 | 156 | -0.02% |
|
| 2022/11/22 | 0 | 0.00 | 0 | 62.00 | 61.30 | 0 | 161 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 10 | 63.98 | 63.00 | -10 | 160 | -6.23% |
|
| 2022/11/18 | 10 | 65.64 | 1 | 65.00 | 65.70 | 9 | 159 | 5.63% |
|
| 2022/11/17 | 0 | 61.83 | 0 | 0.00 | 63.10 | 0 | 149 | 0.02% |
|
| 2022/11/15 | 0 | 59.80 | 5 | 58.94 | 60.30 | -5 | 147 | -3.40% |
|
| 2022/11/14 | 0 | 0.00 | 10 | 60.09 | 60.20 | -10 | 145 | -6.87% |
|
| 2022/11/11 | 15 | 60.17 | 1 | 60.30 | 59.90 | 14 | 139 | 10.00% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 54.30 | 54.30 | -1 | 149 | -0.67% |
|
| 2022/10/13 | 1 | 47.00 | 0 | 0.00 | 46.05 | 1 | 280 | 0.36% |
|
| 2022/09/05 | 0 | 0.00 | 5 | 62.48 | 62.80 | -5 | 306 | -1.63% |
|
| 2022/09/01 | 1 | 65.70 | 0 | 0.00 | 66.40 | 1 | 304 | 0.33% |
|
| 2022/08/31 | 6 | 67.37 | 0 | 0.00 | 67.00 | 6 | 303 | 1.98% |
|
| 2022/08/19 | 3 | 65.50 | 0 | 0.00 | 65.80 | 3 | 341 | 0.88% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 65.20 | 65.20 | -3 | 339 | -0.88% |
|
| 2022/08/15 | 0 | 0.00 | 5 | 64.14 | 65.10 | -5 | 335 | -1.49% |
|
| 2022/08/12 | 3 | 69.30 | 3 | 66.70 | 70.50 | 0 | 321 | 0.00% |
|
| 2022/08/10 | 5 | 65.44 | 0 | 0.00 | 64.30 | 5 | 300 | 1.66% |
|
| 2022/08/08 | 5 | 69.72 | 5 | 65.00 | 65.10 | 0 | 293 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 63.00 | 63.40 | -1 | 288 | -0.35% |
|
| 2022/08/01 | 1 | 64.10 | 0 | 0.00 | 64.40 | 1 | 286 | 0.35% |
|
| 2022/07/28 | 1 | 65.20 | 1 | 64.40 | 62.50 | 0 | 276 | 0.00% |
|
| 2022/07/26 | 4 | 64.98 | 0 | 0.00 | 65.20 | 4 | 258 | 1.55% |
|
| 2022/07/25 | 0 | 0.00 | 5 | 64.40 | 66.80 | -5 | 243 | -2.05% |
|
| 2022/07/22 | 5 | 61.96 | 3.4 | 63.17 | 60.80 | 1.6 | 219 | 0.73% |
|
| 2022/07/21 | 0.4 | 62.40 | 1 | 62.20 | 62.40 | -0.6 | 204 | -0.29% |
|
| 2022/06/17 | 0 | 0.00 | 0.1 | 53.00 | 53.00 | -0.1 | 126 | -0.04% |
|
| 2022/06/13 | 0 | 0.00 | 0 | 56.00 | 55.70 | 0 | 119 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 0.1 | 54.00 | 53.30 | -0.1 | 110 | -0.11% |
|
| 2022/06/07 | 0 | 0.00 | 0.1 | 55.00 | 54.70 | -0.1 | 108 | -0.09% |
|
| 2022/06/02 | 0 | 0.00 | 0.1 | 62.00 | 56.20 | -0.1 | 101 | -0.11% |
|
| 2022/06/01 | 0.2 | 55.10 | 2 | 56.20 | 56.40 | -1.8 | 98 | -1.84% |
|
| 2022/05/31 | 2.2 | 56.42 | 0 | 0.00 | 56.70 | 2.2 | 79 | 2.73% |
|
| 2022/05/30 | 0 | 51.60 | 0 | 0.00 | 51.80 | 0 | 60 | 0.01% |
|
| 2022/05/11 | 0 | 48.55 | 0 | 0.00 | 48.55 | 0 | 30 | 0.01% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 45.00 | 45.40 | -2 | 45 | -4.44% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 45.25 | 45.70 | -1 | 46 | -2.17% |
|
| 2020/05/29 | 1 | 44.30 | 2 | 44.00 | 43.90 | -1 | 45 | -2.19% |
|
| 2020/05/28 | 2 | 43.95 | 0 | 0.00 | 44.00 | 2 | 45 | 4.38% |
|
| 2020/05/27 | 2 | 42.50 | 0 | 0.00 | 44.45 | 2 | 45 | 4.39% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 51.20 | 50.50 | -1 | 21 | -4.70% |
|
| 2020/01/02 | 1 | 58.20 | 1 | 58.10 | 58.20 | 0 | 46 | 0.00% |
|
| 2019/12/16 | 1 | 58.60 | 0 | 0.00 | 58.80 | 1 | 45 | 2.19% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 53.20 | 53.20 | -2 | 17 | -11.17% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 56.40 | 56.10 | -1 | 44 | -2.24% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 55.60 | 55.50 | -1 | 44 | -2.26% |
|
| 2019/04/01 | 1 | 59.60 | 0 | 0.00 | 59.60 | 1 | 37 | 2.69% |
|
| 2019/02/18 | 1 | 61.00 | 0 | 0.00 | 61.20 | 1 | 36 | 2.76% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 53.70 | 53.50 | -1 | 44 | -2.26% |
|
| 2018/12/05 | 1 | 54.80 | 0 | 0.00 | 54.70 | 1 | 42 | 2.33% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 45.25 | 43.65 | -2 | 43 | -4.64% |
|
| 2018/08/06 | 2 | 62.40 | 0 | 0.00 | 65.20 | 2 | 61 | 3.27% |
|
| 2018/03/15 | 1 | 77.50 | 0 | 0.00 | 78.00 | 1 | 87 | 1.15% |
|
| 2018/03/13 | 1 | 77.50 | 0 | 0.00 | 77.30 | 1 | 89 | 1.12% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 77.00 | 75.90 | -1 | 90 | -1.11% |
|
| 2018/01/02 | 1 | 76.30 | 0 | 0.00 | 76.90 | 1 | 88 | 1.13% |
|