券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 0.00 | 3 | 94.20 | 95.10 | -3 | 230 | -1.30% |
|
| 2024/04/03 | 1 | 102.50 | 1 | 102.50 | 102.50 | 0 | 182 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 4 | 94.45 | 94.60 | -4 | 176 | -2.27% |
|
| 2024/03/13 | 2 | 92.10 | 0 | 0.00 | 93.20 | 2 | 184 | 1.09% |
|
| 2024/03/08 | 2 | 93.80 | 0 | 0.00 | 93.90 | 2 | 178 | 1.12% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 91.60 | 92.50 | -1 | 203 | -0.49% |
|
| 2023/12/15 | 1 | 93.00 | 0 | 0.00 | 92.30 | 1 | 202 | 0.49% |
|
| 2023/12/12 | 0 | 0.00 | 10 | 89.03 | 89.60 | -10 | 186 | -5.35% |
|
| 2023/12/11 | 10 | 91.70 | 0 | 0.00 | 89.80 | 10 | 183 | 5.44% |
|
| 2023/12/08 | 0 | 0.00 | 14 | 88.84 | 91.00 | -14 | 178 | -7.86% |
|
| 2023/12/07 | 0 | 0.00 | 10 | 89.02 | 88.90 | -10 | 175 | -5.71% |
|
| 2023/11/10 | 2 | 90.40 | 1 | 89.70 | 89.90 | 1 | 184 | 0.54% |
|
| 2023/11/06 | 22 | 87.66 | 0 | 0.00 | 89.00 | 22 | 237 | 9.27% |
|
| 2023/09/20 | 1 | 78.00 | 0 | 0.00 | 77.70 | 1 | 411 | 0.24% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 78.20 | 78.20 | -1 | 542 | -0.18% |
|
| 2023/09/06 | 0 | 0.00 | 0 | 78.20 | 77.90 | 0 | 563 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 74.10 | 74.10 | -1 | 559 | -0.18% |
|
| 2023/08/11 | 1 | 88.40 | 0 | 0.00 | 88.40 | 1 | 501 | 0.20% |
|
| 2023/07/28 | 4 | 92.98 | 5 | 92.48 | 92.50 | -1 | 380 | -0.26% |
|
| 2023/07/12 | 0 | 0.00 | 25 | 87.74 | 88.70 | -25 | 315 | -7.92% |
|
| 2023/07/11 | 28 | 88.98 | 3 | 89.47 | 90.20 | 25 | 310 | 8.05% |
|
| 2023/07/10 | 5 | 88.72 | 5 | 87.66 | 87.90 | 0 | 292 | 0.00% |
|
| 2023/06/15 | 8 | 90.53 | 6 | 86.88 | 86.60 | 2 | 239 | 0.84% |
|
| 2023/06/14 | 10 | 90.50 | 10 | 89.54 | 88.50 | 0 | 213 | 0.01% |
|
| 2023/06/09 | 2 | 73.60 | 1 | 73.60 | 73.60 | 1 | 129 | 0.77% |
|
| 2023/06/01 | 2 | 71.50 | 1 | 71.30 | 70.90 | 1 | 201 | 0.50% |
|
| 2023/05/11 | 0 | 0.00 | 3 | 66.70 | 66.90 | -3 | 307 | -0.97% |
|
| 2023/04/14 | 3 | 72.77 | 0 | 0.00 | 72.50 | 3 | 318 | 0.94% |
|
| 2023/03/15 | 0 | 0.00 | 0 | 71.20 | 70.90 | 0 | 293 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 70.40 | 70.40 | -1 | 297 | -0.34% |
|
| 2023/03/13 | 0 | 0.00 | 4 | 72.40 | 70.70 | -4 | 298 | -1.34% |
|
| 2023/03/07 | 2 | 86.30 | 3 | 87.30 | 85.90 | -1 | 286 | -0.35% |
|
| 2023/03/06 | 4 | 82.93 | 3 | 86.40 | 86.50 | 1 | 277 | 0.36% |
|
| 2023/02/10 | 1 | 68.00 | 0 | 0.00 | 67.00 | 1 | 213 | 0.47% |
|
| 2023/02/02 | 2 | 67.55 | 0 | 0.00 | 68.90 | 2 | 206 | 0.97% |
|
| 2023/02/01 | 1 | 65.70 | 0 | 0.00 | 66.00 | 1 | 199 | 0.50% |
|
| 2023/01/11 | 1 | 64.60 | 0 | 0.00 | 64.30 | 1 | 193 | 0.52% |
|
| 2023/01/10 | 1 | 64.50 | 0 | 0.00 | 65.20 | 1 | 191 | 0.52% |
|
| 2022/12/29 | 1 | 60.80 | 0 | 0.00 | 62.00 | 1 | 191 | 0.52% |
|
| 2022/09/01 | 0 | 0.00 | 4 | 65.63 | 66.40 | -4 | 304 | -1.31% |
|
| 2022/08/31 | 4 | 66.48 | 0 | 0.00 | 67.00 | 4 | 303 | 1.32% |
|
| 2022/08/26 | 0 | 0.00 | 10 | 67.61 | 67.30 | -10 | 301 | -3.32% |
|
| 2022/08/25 | 10 | 66.99 | 0 | 0.00 | 66.50 | 10 | 301 | 3.32% |
|
| 2022/08/22 | 1 | 64.50 | 1 | 63.00 | 63.00 | 0 | 333 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 65.10 | 64.90 | -1 | 339 | -0.29% |
|
| 2022/08/15 | 1 | 64.80 | 0 | 0.00 | 65.10 | 1 | 335 | 0.30% |
|
| 2022/08/09 | 0 | 0.00 | 0.1 | 63.10 | 62.90 | -0.1 | 297 | -0.03% |
|
| 2022/08/08 | 1 | 66.70 | 1 | 65.50 | 65.10 | 0 | 293 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 50.40 | 49.90 | -1 | 128 | -0.78% |
|
| 2022/06/07 | 0 | 0.00 | 0.3 | 53.90 | 54.70 | -0.3 | 108 | -0.25% |
|
| 2022/06/01 | 2 | 58.10 | 4 | 56.45 | 56.40 | -2 | 98 | -2.04% |
|
| 2022/05/31 | 2 | 55.60 | 0 | 0.00 | 56.70 | 2 | 79 | 2.52% |
|
| 2022/05/27 | 1 | 53.80 | 0 | 0.00 | 51.20 | 1 | 57 | 1.75% |
|
| 2022/05/13 | 0 | 51.00 | 0 | 0.00 | 49.55 | 0 | 39 | 0.03% |
|
| 2022/03/08 | 0 | 44.15 | 0 | 0.00 | 43.70 | 0 | 49 | 0.02% |
|
| 2021/11/12 | 0 | 44.90 | 0 | 0.00 | 42.00 | 0 | 15 | 0.16% |
|
| 2021/10/13 | 0.2 | 41.25 | 0 | 0.00 | 40.05 | 0.2 | 26 | 0.64% |
|
| 2021/07/19 | 0 | 48.00 | 0 | 0.00 | 46.80 | 0 | 33 | 0.03% |
|
| 2021/06/18 | 0 | 46.00 | 0 | 0.00 | 43.40 | 0 | 51 | 0.02% |
|
| 2021/03/19 | 0 | 44.90 | 0 | 0.00 | 44.50 | 0 | 28 | 0.04% |
|
| 2021/03/16 | 0 | 43.60 | 0 | 0.00 | 43.20 | 0 | 28 | 0.17% |
|
| 2021/03/10 | 0.1 | 44.00 | 0 | 0.00 | 43.30 | 0.1 | 34 | 0.21% |
|
| 2020/11/30 | 1 | 41.65 | 0 | 0.00 | 41.55 | 1 | 25 | 3.87% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 39.60 | 40.10 | -1 | 40 | -2.49% |
|
| 2020/08/19 | 1 | 39.05 | 0 | 0.00 | 39.05 | 1 | 44 | 2.26% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 62.80 | 62.00 | -1 | 41 | -2.40% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 61.40 | 61.10 | -1 | 38 | -2.58% |
|
| 2019/11/21 | 2 | 62.35 | 0 | 0.00 | 62.60 | 2 | 37 | 5.31% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 63.00 | 64.50 | -1 | 35 | -2.86% |
|
| 2019/11/14 | 1 | 62.20 | 0 | 0.00 | 62.50 | 1 | 27 | 3.63% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 41.30 | 43.65 | -1 | 43 | -2.32% |
|
| 2018/10/26 | 1 | 45.10 | 0 | 0.00 | 45.00 | 1 | 39 | 2.56% |
|
| 2018/10/11 | 0 | 0.00 | 3 | 54.10 | 54.10 | -3 | 30 | -9.78% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 67.55 | 67.60 | -2 | 69 | -2.87% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 72.40 | 73.00 | -2 | 65 | -3.04% |
|
| 2018/05/03 | 1 | 76.30 | 0 | 0.00 | 76.00 | 1 | 68 | 1.45% |
|
| 2018/04/26 | 1 | 75.60 | 0 | 0.00 | 75.60 | 1 | 70 | 1.41% |
|
| 2018/03/31 | 1 | 79.00 | 0 | 0.00 | 79.00 | 1 | 93 | 1.07% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 79.30 | 79.20 | -1 | 95 | -1.05% |
|
| 2018/03/02 | 1 | 78.30 | 0 | 0.00 | 78.70 | 1 | 93 | 1.07% |
|
| 2018/02/23 | 2 | 74.70 | 0 | 0.00 | 76.50 | 2 | 88 | 2.25% |
|
| 2018/02/21 | 2 | 73.75 | 0 | 0.00 | 73.90 | 2 | 88 | 2.26% |
|