券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 0 | 0.00 | 0 | 99.00 | 98.50 | 0 | 207 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 2.5 | 103.05 | 102.50 | -2.5 | 182 | -1.38% |
|
| 2024/04/01 | 0.4 | 108.00 | 0 | 0.00 | 108.00 | 0.4 | 175 | 0.23% |
|
| 2024/03/29 | 1.3 | 107.07 | 0 | 0.00 | 107.50 | 1.3 | 178 | 0.71% |
|
| 2024/03/28 | 0.8 | 105.25 | 0 | 0.00 | 105.50 | 0.8 | 181 | 0.44% |
|
| 2024/03/27 | 0 | 0.00 | 0.4 | 105.00 | 105.50 | -0.4 | 181 | -0.22% |
|
| 2024/03/25 | 0.2 | 103.00 | 0 | 0.00 | 103.50 | 0.2 | 178 | 0.09% |
|
| 2024/03/20 | 0.1 | 95.99 | 0 | 0.00 | 96.00 | 0.1 | 178 | 0.06% |
|
| 2024/03/19 | 0.2 | 95.40 | 0 | 0.00 | 95.50 | 0.2 | 180 | 0.09% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 88.40 | 88.80 | -2 | 227 | -0.88% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 81.00 | 80.70 | -2 | 520 | -0.38% |
|
| 2023/07/21 | 2 | 84.70 | 0 | 0.00 | 86.00 | 2 | 330 | 0.61% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 89.00 | 90.20 | -1 | 310 | -0.32% |
|
| 2023/07/07 | 1 | 82.20 | 0 | 0.00 | 81.90 | 1 | 275 | 0.36% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 85.30 | 84.60 | -1 | 273 | -0.37% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 80.70 | 81.20 | -1 | 267 | -0.37% |
|
| 2023/06/16 | 1 | 87.00 | 0 | 0.00 | 87.00 | 1 | 243 | 0.41% |
|
| 2023/05/31 | 1 | 70.70 | 0 | 0.00 | 70.80 | 1 | 211 | 0.47% |
|
| 2023/03/20 | 1 | 74.20 | 1 | 72.30 | 73.00 | 0 | 300 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 0 | 74.50 | 72.40 | 0 | 294 | 0.00% |
|
| 2023/03/03 | 3 | 82.10 | 3 | 81.60 | 81.50 | 0 | 260 | 0.00% |
|
| 2023/02/21 | 1 | 75.80 | 1 | 76.40 | 76.00 | 0 | 228 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 67.10 | 67.30 | -1 | 214 | -0.47% |
|
| 2022/12/29 | 0 | 0.00 | 0.1 | 60.80 | 62.00 | -0.1 | 191 | -0.03% |
|
| 2022/12/27 | 0.1 | 62.60 | 0 | 0.00 | 61.70 | 0.1 | 190 | 0.03% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 68.00 | 67.30 | -1 | 301 | -0.33% |
|
| 2022/08/19 | 1 | 65.00 | 0 | 0.00 | 65.80 | 1 | 341 | 0.29% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 69.60 | 65.10 | -1 | 293 | -0.34% |
|
| 2022/06/29 | 1 | 50.00 | 0 | 0.00 | 50.70 | 1 | 136 | 0.73% |
|
| 2022/05/31 | 0 | 0.00 | 5 | 54.80 | 56.70 | -5 | 79 | -6.29% |
|
| 2021/04/26 | 0 | 46.00 | 0 | 0.00 | 46.20 | 0 | 63 | 0.00% |
|
| 2021/03/08 | 1 | 42.10 | 0 | 0.00 | 41.90 | 1 | 35 | 2.85% |
|
| 2021/01/06 | 2 | 42.05 | 0 | 0.00 | 42.05 | 2 | 37 | 5.30% |
|
| 2020/12/04 | 0 | 0.00 | 0.1 | 46.50 | 46.00 | -0.1 | 33 | -0.15% |
|
| 2020/12/02 | 0 | 0.00 | 0 | 43.00 | 42.60 | 0 | 25 | -0.12% |
|
| 2020/09/09 | 0 | 0.00 | 0.1 | 39.10 | 39.45 | -0.1 | 38 | -0.13% |
|
| 2020/09/03 | 1 | 39.30 | 0 | 0.00 | 39.80 | 1 | 41 | 2.42% |
|
| 2020/08/27 | 1 | 39.85 | 0 | 0.00 | 39.50 | 1 | 40 | 2.49% |
|
| 2020/05/27 | 0 | 0.00 | 0.1 | 44.00 | 44.45 | -0.1 | 45 | -0.11% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 41.90 | 43.80 | -1 | 38 | -2.61% |
|
| 2020/04/17 | 0.1 | 41.00 | 0 | 0.00 | 40.60 | 0.1 | 37 | 0.13% |
|
| 2020/03/16 | 1 | 41.30 | 0 | 0.00 | 39.60 | 1 | 27 | 3.68% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 49.15 | 49.15 | -1 | 21 | -4.59% |
|
| 2019/11/28 | 1 | 63.50 | 1 | 63.50 | 63.60 | 0 | 43 | 0.00% |
|
| 2019/11/27 | 1 | 62.50 | 0 | 0.00 | 62.00 | 1 | 41 | 2.40% |
|
| 2019/11/25 | 0 | 0.00 | 3 | 61.10 | 61.40 | -3 | 38 | -7.71% |
|
| 2019/11/18 | 1 | 62.20 | 1 | 65.50 | 64.50 | 0 | 35 | 0.00% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 59.90 | 62.50 | -1 | 27 | -3.63% |
|
| 2019/07/22 | 1 | 56.10 | 0 | 0.00 | 55.80 | 1 | 20 | 4.89% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 61.50 | 63.50 | -1 | 34 | -2.89% |
|
| 2019/03/11 | 0 | 0.00 | 0 | 61.50 | 61.50 | 0 | 35 | -0.08% |
|
| 2019/03/04 | 0 | 62.50 | 0 | 0.00 | 62.40 | 0 | 37 | 0.06% |
|
| 2019/02/12 | 0 | 64.30 | 0 | 0.00 | 64.10 | 0 | 32 | 0.02% |
|
| 2018/11/02 | 1 | 46.60 | 0 | 0.00 | 47.20 | 1 | 40 | 2.46% |
|
| 2018/09/26 | 0 | 0.00 | 0 | 61.60 | 61.80 | 0 | 33 | -0.01% |
|
| 2018/09/20 | 0 | 0.00 | 0 | 63.00 | 63.00 | 0 | 34 | -0.06% |
|
| 2018/09/18 | 0 | 62.60 | 0 | 0.00 | 62.60 | 0 | 35 | 0.06% |
|
| 2018/04/20 | 0 | 0.00 | 0 | 79.10 | 77.90 | 0 | 70 | -0.06% |
|
| 2018/04/03 | 3 | 77.50 | 0 | 0.00 | 77.80 | 3 | 91 | 3.28% |
|
| 2018/03/05 | 0 | 0.00 | 0.1 | 79.50 | 79.50 | -0.1 | 95 | -0.05% |
|
| 2018/01/02 | 0 | 0.00 | 0.1 | 78.70 | 76.90 | -0.1 | 88 | -0.10% |
|