券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 2 | 103.50 | 2 | 105.00 | 105.00 | 0 | 209 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 93.80 | 92.00 | -1 | 207 | -0.48% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 89.20 | 88.40 | -1 | 175 | -0.57% |
|
| 2023/11/27 | 1 | 87.40 | 0 | 0.00 | 87.00 | 1 | 172 | 0.58% |
|
| 2023/11/10 | 1 | 90.80 | 0 | 0.00 | 89.90 | 1 | 184 | 0.54% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 89.70 | 90.00 | -1 | 182 | -0.55% |
|
| 2023/11/06 | 1 | 87.50 | 0 | 0.00 | 89.00 | 1 | 237 | 0.42% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 84.50 | 84.80 | -1 | 304 | -0.33% |
|
| 2023/10/25 | 1 | 83.20 | 0 | 0.00 | 84.80 | 1 | 317 | 0.31% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 95.45 | 95.40 | -2 | 453 | -0.44% |
|
| 2023/08/02 | 0 | 0.00 | 0.1 | 88.30 | 88.90 | -0.1 | 406 | -0.01% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 83.30 | 83.40 | -1 | 270 | -0.37% |
|
| 2023/06/19 | 1 | 86.40 | 0 | 0.00 | 84.30 | 1 | 252 | 0.40% |
|
| 2023/06/14 | 3 | 90.10 | 2 | 89.80 | 88.50 | 1 | 213 | 0.47% |
|
| 2023/06/13 | 2 | 80.45 | 2 | 85.40 | 85.40 | 0 | 166 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 70.60 | 70.60 | -1 | 219 | -0.45% |
|
| 2023/03/21 | 3 | 73.50 | 3 | 73.00 | 73.00 | 0 | 300 | 0.00% |
|
| 2023/03/08 | 5 | 83.36 | 4 | 81.60 | 81.60 | 1 | 297 | 0.34% |
|
| 2023/03/06 | 1 | 86.40 | 0 | 0.00 | 86.50 | 1 | 277 | 0.36% |
|
| 2023/02/24 | 1 | 76.50 | 2 | 77.00 | 77.00 | -1 | 243 | -0.41% |
|
| 2023/02/22 | 1 | 74.70 | 1 | 78.00 | 76.80 | 0 | 247 | 0.00% |
|
| 2023/02/21 | 6 | 76.60 | 5 | 76.00 | 76.00 | 1 | 228 | 0.44% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 63.90 | 63.70 | -1 | 191 | -0.52% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 186 | -0.54% |
|
| 2022/12/05 | 3 | 69.30 | 2 | 68.00 | 68.00 | 1 | 183 | 0.55% |
|
| 2022/12/02 | 1 | 68.60 | 0 | 0.00 | 69.50 | 1 | 180 | 0.55% |
|
| 2022/12/01 | 2 | 68.10 | 2 | 68.30 | 68.30 | 0 | 178 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 62.70 | 62.70 | -1 | 154 | -0.65% |
|
| 2022/11/22 | 1 | 61.00 | 1 | 61.30 | 61.30 | 0 | 161 | 0.00% |
|
| 2022/11/21 | 1 | 64.40 | 2 | 63.00 | 63.00 | -1 | 160 | -0.62% |
|
| 2022/11/18 | 4 | 65.15 | 2 | 65.70 | 65.70 | 2 | 159 | 1.25% |
|
| 2022/11/16 | 0 | 0.00 | 3 | 60.10 | 60.10 | -3 | 146 | -2.05% |
|
| 2022/11/15 | 2 | 60.60 | 0 | 0.00 | 60.30 | 2 | 147 | 1.36% |
|
| 2022/11/14 | 4 | 60.35 | 6 | 60.23 | 60.20 | -2 | 145 | -1.37% |
|
| 2022/11/09 | 1 | 54.50 | 0 | 0.00 | 54.80 | 1 | 117 | 0.85% |
|
| 2022/11/04 | 2 | 53.85 | 0 | 0.00 | 54.10 | 2 | 152 | 1.32% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 52.50 | 50.30 | -1 | 293 | -0.34% |
|
| 2022/10/05 | 1 | 56.70 | 0 | 0.00 | 56.30 | 1 | 293 | 0.34% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 55.40 | 55.70 | -1 | 307 | -0.32% |
|
| 2022/09/29 | 1 | 55.20 | 0 | 0.00 | 54.60 | 1 | 309 | 0.32% |
|
| 2022/09/26 | 1 | 57.00 | 2 | 56.80 | 56.30 | -1 | 307 | -0.33% |
|
| 2022/09/23 | 1 | 60.00 | 0 | 0.00 | 60.30 | 1 | 305 | 0.33% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 60.50 | 61.60 | -2 | 307 | -0.65% |
|
| 2022/09/05 | 2 | 63.25 | 4 | 65.25 | 62.80 | -2 | 306 | -0.65% |
|
| 2022/09/02 | 2 | 67.20 | 1 | 68.00 | 66.70 | 1 | 303 | 0.33% |
|
| 2022/09/01 | 3 | 65.87 | 1 | 66.40 | 66.40 | 2 | 304 | 0.66% |
|
| 2022/08/31 | 1 | 64.40 | 0 | 0.00 | 67.00 | 1 | 303 | 0.33% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 65.50 | 66.50 | -1 | 301 | -0.33% |
|
| 2022/08/24 | 1 | 64.70 | 0 | 0.00 | 65.00 | 1 | 314 | 0.32% |
|
| 2022/08/12 | 0 | 0.00 | 5 | 68.88 | 70.50 | -5 | 321 | -1.56% |
|
| 2022/08/09 | 1 | 62.90 | 0 | 0.00 | 62.90 | 1 | 297 | 0.34% |
|
| 2022/08/08 | 3 | 67.43 | 1 | 65.30 | 65.10 | 2 | 293 | 0.68% |
|
| 2022/08/05 | 2 | 65.95 | 0 | 0.00 | 66.40 | 2 | 284 | 0.70% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 64.20 | 65.20 | -2 | 258 | -0.77% |
|
| 2022/07/25 | 2 | 64.90 | 0 | 0.00 | 66.80 | 2 | 243 | 0.82% |
|
| 2022/06/01 | 2 | 56.85 | 2 | 54.95 | 56.40 | 0 | 98 | 0.00% |
|
| 2022/05/31 | 1 | 53.40 | 1 | 54.30 | 56.70 | 0 | 79 | 0.00% |
|
| 2020/04/15 | 0 | 0.00 | 5 | 39.40 | 40.15 | -5 | 35 | -14.08% |
|
| 2020/04/09 | 5 | 37.30 | 0 | 0.00 | 37.50 | 5 | 32 | 15.50% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 64.00 | 63.30 | -1 | 32 | -3.08% |
|
| 2019/01/04 | 0.1 | 55.50 | 0 | 0.00 | 54.80 | 0.1 | 42 | 0.13% |
|
| 2018/09/27 | 1 | 61.60 | 0 | 0.00 | 61.60 | 1 | 33 | 2.99% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 65.50 | 65.20 | -2 | 59 | -3.37% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 64.40 | 65.60 | -2 | 61 | -3.25% |
|
| 2018/05/15 | 2 | 68.45 | 0 | 0.00 | 68.40 | 2 | 69 | 2.88% |
|