弘帆 (8433)-富邦-民生券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
99.6
漲跌
▼1.4
漲幅
-1.39%
成交量
125張
產業
上櫃貿易百貨
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	1	48.90	0	0.00	48.90	1	45	2.18%
2021/03/25	0	0.00	1	47.05	46.70	-1	42	-2.37%
2021/03/22	1	45.35	0	0.00	48.95	1	36	2.74%
2021/03/02	1	42.45	0	0.00	42.20	1	38	2.62%
2021/02/26	0	0.00	4	42.40	42.50	-4	37	-10.55%
2021/02/05	2	40.23	6	40.20	41.00	-4	37	-10.60%
2021/02/04	3	40.45	0	0.00	40.30	3	37	7.93%
2021/01/25	1	39.90	0	0.00	40.75	1	39	2.56%
2021/01/20	4	40.15	0	0.00	40.00	4	38	10.38%
2021/01/11	1	41.80	0	0.00	42.20	1	37	2.65%
2020/12/08	0	0.00	1	44.45	44.90	-1	35	-2.83%
2020/12/04	1	46.60	1	46.80	46.00	0	33	0.00%
2020/12/02	0	0.00	0.2	43.00	42.60	-0.2	25	-0.87%
2020/11/16	0	0.00	2	40.00	40.10	-2	24	-8.11%
2020/11/13	0	0.00	1	39.65	40.00	-1	24	-4.05%
2020/11/09	1	38.05	2	38.00	38.40	-1	22	-4.44%
2020/10/22	0	0.00	1	38.20	38.35	-1	28	-3.47%
2020/10/20	0	0.00	1	38.00	38.00	-1	29	-3.38%
2020/10/08	0	0.00	1	39.00	39.60	-1	30	-3.23%
2020/09/21	0	0.00	2	39.10	39.10	-2	34	-5.82%
2020/08/26	0	0.00	1	39.15	40.10	-1	40	-2.49%
2020/08/19	0	0.00	1	39.00	39.05	-1	44	-2.26%
2020/08/13	0	0.00	1	37.70	38.50	-1	43	-2.28%
2020/08/07	1	38.50	0	0.00	38.60	1	43	2.32%
2020/08/03	1	36.50	0	0.00	36.20	1	41	2.39%
2020/07/13	0	0.00	1	41.85	41.90	-1	42	-2.33%
2020/07/02	1	43.30	0	0.00	43.40	1	44	2.27%
2020/06/09	0	0.00	4	45.15	45.70	-4	46	-8.67%
2020/06/05	0	0.00	2	43.45	44.20	-2	45	-4.37%
2020/05/27	6	44.54	0	0.00	44.45	6	45	13.18%
2020/05/07	1	42.15	0	0.00	42.75	1	38	2.57%
2020/04/16	0	0.00	1	40.20	40.20	-1	36	-2.76%
2020/04/15	0	0.00	4	39.93	40.15	-4	35	-11.27%
2020/04/14	3	36.40	0	0.00	39.00	3	33	8.94%
2020/04/08	0	0.00	1	37.50	37.70	-1	31	-3.17%
2020/04/01	2	35.15	1	36.50	35.30	1	31	3.21%
2020/03/27	0	0.00	5	38.82	38.70	-5	30	-16.26%
2020/03/26	1	38.20	0	0.00	38.60	1	30	3.28%
2020/03/25	3	37.52	0	0.00	37.65	3	30	9.88%
2020/03/24	1	35.80	0	0.00	35.80	1	30	3.31%
2020/03/17	2	37.00	0	0.00	37.80	2	27	7.23%
2020/03/16	1	39.80	0	0.00	39.60	1	27	3.68%
2020/01/30	0	0.00	1	52.70	52.10	-1	47	-2.12%
2019/10/15	1	53.00	0	0.00	53.50	1	17	5.76%
2019/04/29	0	0.00	1	59.10	58.50	-1	40	-2.47%
2019/04/15	1	55.50	0	0.00	56.10	1	44	2.24%
2019/04/01	0	0.00	3.3	59.07	59.60	-3.3	37	-8.93%
2019/03/29	2	62.30	0	0.00	62.30	2	34	5.76%
2019/03/28	0	0.00	2	63.30	62.70	-2	34	-5.80%
2019/03/26	1	62.50	0	0.00	62.50	1	34	2.90%
2019/03/25	1	62.40	0	0.00	62.40	1	34	2.91%
2019/03/22	1	62.60	0	0.00	63.30	1	34	2.89%
2019/03/21	0	0.00	2	63.25	62.70	-2	34	-5.80%
2019/03/18	2	61.50	0	0.00	61.30	2	34	5.82%
2019/03/08	0	0.00	0.4	62.00	62.00	-0.4	36	-1.19%
2019/02/19	0	0.00	1	61.20	61.80	-1	36	-2.77%
2019/01/28	1	60.00	0	0.00	59.80	1	32	3.12%
2019/01/15	0	0.00	1	62.00	62.20	-1	41	-2.44%
2019/01/14	0	0.00	2	60.05	59.70	-2	39	-5.02%
2019/01/11	0	0.00	1	58.50	58.60	-1	38	-2.58%
2018/12/28	0	0.00	1	55.60	55.20	-1	44	-2.23%
2018/12/13	0	0.00	2	55.50	55.50	-2	44	-4.47%
2018/12/03	0	0.00	2	54.50	54.40	-2	42	-4.69%
2018/11/19	0.1	53.00	0	0.00	53.00	0.1	41	0.22%
2018/11/09	0	0.00	2	50.00	50.50	-2	41	-4.81%
2018/11/08	0	0.00	4	50.50	50.10	-4	41	-9.57%
2018/11/07	0	0.00	1	51.40	50.90	-1	41	-2.39%
2018/11/06	0	0.00	1	51.50	51.10	-1	42	-2.35%
2018/11/05	0	0.00	3	50.10	51.00	-3	42	-7.10%
2018/11/02	0	0.00	2	46.60	47.20	-2	40	-4.92%
2018/11/01	0	0.00	1	46.00	45.90	-1	40	-2.48%
2018/10/30	3	43.40	0	0.00	44.00	3	43	6.95%
2018/10/29	1	41.85	5	43.78	43.65	-4	43	-9.27%
2018/10/26	3	45.00	0	0.00	45.00	3	39	7.68%
2018/10/16	1	53.00	0.2	54.00	53.10	0.8	35	2.13%
2018/10/15	1	52.50	0	0.00	52.60	1	35	2.85%
2018/10/12	3	52.10	0	0.00	52.20	3	34	8.80%
2018/10/08	1	60.50	0	0.00	60.50	1	28	3.48%
2018/08/20	1	62.00	0	0.00	62.00	1	53	1.86%
2018/06/26	0	0.00	1	63.00	63.20	-1	65	-1.52%
2018/06/21	0.2	66.00	3	62.40	65.00	-2.8	58	-4.74%
2018/06/19	0	0.00	3	64.87	64.90	-3	55	-5.42%
2018/06/07	1	68.00	0	0.00	68.10	1	56	1.78%
2018/05/18	0	0.00	5	67.38	67.00	-5	70	-7.05%
2018/05/15	0	0.00	1	67.80	68.40	-1	69	-1.44%
2018/05/14	0	0.00	1	71.00	70.00	-1	68	-1.47%
2018/04/17	1	74.60	1	74.60	74.50	0	70	0.00%
2018/03/29	1	78.10	0	0.00	78.50	1	91	1.10%
2018/03/21	1	77.50	0	0.00	77.10	1	86	1.16%
2018/03/13	0	0.00	1	77.50	77.30	-1	89	-1.12%
2018/03/08	1	78.10	2	77.90	78.00	-1	93	-1.07%
2018/03/07	0	0.00	2	79.40	77.50	-2	94	-2.12%
2018/03/06	1	79.60	0	0.00	79.20	1	95	1.05%
2018/03/05	0	0.00	2	79.40	79.50	-2	95	-2.09%
2018/03/02	0	0.00	1	77.40	78.70	-1	93	-1.07%
2018/03/01	0	0.00	1	77.50	77.60	-1	91	-1.09%
2018/02/26	0	0.00	4	75.80	75.90	-4	90	-4.44%
2018/02/23	5	75.82	0	0.00	76.50	5	88	5.63%
2018/02/12	0	0.00	1	74.00	72.70	-1	87	-1.14%
2018/02/07	3	70.63	0	0.00	70.70	3	84	3.56%
2018/02/06	3	68.83	0	0.00	70.00	3	83	3.58%
2018/02/05	1	70.70	0	0.00	71.00	1	87	1.15%
2018/01/29	1	70.70	0	0.00	70.90	1	89	1.12%
2018/01/15	0	0.00	1	72.10	72.10	-1	90	-1.11%
2018/01/05	0	0.00	1	76.80	76.70	-1	86	-1.16%
2018/01/02	2	76.05	0	0.00	76.90	2	88	2.26%