弘帆 (8433)-元大-承德券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
103.0
漲跌
▲4.6
漲幅
+4.67%
成交量
387張
產業
上櫃貿易百貨
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	103.00	0	0.00	103.00	2	253	0.79%
2024/04/26	0	0.00	2	95.90	98.90	-2	225	-0.89%
2024/04/25	2	94.35	0	0.00	94.10	2	221	0.90%
2024/04/10	0	0.00	7	102.50	102.50	-7	196	-3.56%
2024/04/03	2	104.00	0	0.00	102.50	2	182	1.10%
2024/04/02	1	107.00	0	0.00	107.00	1	177	0.56%
2024/04/01	2	106.50	0	0.00	108.00	2	175	1.14%
2024/03/21	2	99.30	0	0.00	101.00	2	178	1.12%
2023/11/28	0	0.00	0	87.80	86.90	0	173	-0.03%
2023/11/24	0	88.34	0	0.00	87.30	0	172	0.02%
2023/08/11	0	0.00	2	88.70	88.40	-2	501	-0.40%
2023/08/10	2	87.80	0	0.00	87.70	2	491	0.41%
2023/08/08	1	95.00	3	91.90	95.40	-2	453	-0.44%
2023/08/07	2	90.85	0	0.00	91.50	2	422	0.47%
2023/08/02	0	0.00	5	89.76	88.90	-5	406	-1.23%
2023/08/01	2	90.80	6	91.40	90.00	-4	396	-1.01%
2023/07/31	3	91.77	1	92.20	91.80	2	391	0.51%
2023/07/24	2	87.55	1	88.20	88.60	1	336	0.30%
2023/07/21	3	85.70	0	0.00	86.00	3	330	0.91%
2023/07/17	0	0.00	1	85.00	84.50	-1	325	-0.31%
2023/07/13	1	87.00	0	0.00	86.30	1	320	0.31%
2023/07/11	1	87.90	0	0.00	90.20	1	310	0.32%
2023/07/10	1	87.90	3	87.87	87.90	-2	292	-0.68%
2023/07/07	0	0.00	1	83.00	81.90	-1	275	-0.36%
2023/07/06	0	0.00	1	85.00	84.60	-1	273	-0.37%
2023/06/27	1	80.60	0	0.00	79.00	1	263	0.38%
2023/06/19	1	83.70	2	86.55	84.30	-1	252	-0.40%
2023/06/16	1	87.00	1	87.70	87.00	0	243	0.00%
2023/06/15	1	86.60	1	86.60	86.60	0	239	0.00%
2023/06/14	4	89.53	2	89.70	88.50	2	213	0.94%
2023/06/13	0	0.00	2	85.40	85.40	-2	166	-1.20%
2023/06/12	1	79.10	0	0.00	77.70	1	148	0.67%
2023/05/18	7	72.30	7	71.56	71.60	0	312	0.00%
2023/05/11	0	0.00	3	67.70	66.90	-3	307	-0.97%
2023/05/04	0	0.00	3	69.30	70.00	-3	315	-0.95%
2023/05/03	1	69.60	0	0.00	70.10	1	316	0.32%
2023/04/21	0	0.00	7	70.83	70.70	-7	322	-2.17%
2023/04/19	0	0.00	2	73.00	72.50	-2	324	-0.62%
2023/04/18	2	72.20	0	0.00	72.40	2	322	0.62%
2023/04/14	2	72.10	0	0.00	72.50	2	318	0.63%
2023/04/13	1	70.70	0	0.00	71.50	1	316	0.32%
2023/04/11	0	0.00	3	72.03	71.80	-3	314	-0.96%
2023/04/06	1	68.20	0	0.00	67.70	1	308	0.32%
2023/03/31	0	0.00	1	70.50	70.50	-1	304	-0.33%
2023/03/30	5	69.92	0	0.00	70.70	5	304	1.64%
2023/03/16	0	0.00	1	69.20	68.70	-1	293	-0.34%
2023/03/10	5	74.46	6	72.20	72.40	-1	294	-0.34%
2023/03/09	8	81.28	0	0.00	80.10	8	284	2.81%
2023/03/08	2	81.90	0	0.00	81.60	2	297	0.67%
2023/03/07	0	0.00	2	86.30	85.90	-2	286	-0.70%
2023/03/06	3	85.00	1	87.90	86.50	2	277	0.72%
2023/03/03	0	0.00	3	82.60	81.50	-3	260	-1.15%
2023/03/02	3	80.80	0	0.00	80.80	3	252	1.19%
2023/02/23	0	0.00	8	77.60	78.00	-8	243	-3.28%
2023/02/22	6	78.88	0	0.00	76.80	6	247	2.42%
2023/02/21	2	77.90	0	0.00	76.00	2	228	0.87%
2023/02/02	2	68.30	3	67.77	68.90	-1	206	-0.48%
2022/12/22	1	61.40	0	0.00	62.20	1	192	0.52%
2022/12/09	1	64.50	0	0.00	64.20	1	192	0.52%
2022/11/30	1	68.80	0	0.00	68.90	1	168	0.59%
2022/10/31	0	0.00	2	47.53	48.10	-2	174	-1.15%
2022/09/26	2	57.85	0	0.00	56.30	2	307	0.65%
2022/09/05	0	0.00	2	65.10	62.80	-2	306	-0.65%
2022/09/01	0	0.00	6	65.53	66.40	-6	304	-1.97%
2022/08/30	8	64.54	0	0.00	64.10	8	299	2.67%
2022/08/25	0	0.00	7	66.77	66.50	-7	301	-2.32%
2022/08/19	3	65.57	0	0.00	65.80	3	341	0.88%
2022/08/18	1	65.70	0	0.00	64.90	1	339	0.29%
2022/08/17	0	0.00	2	64.75	64.90	-2	339	-0.59%
2022/08/16	0	0.00	1	64.80	65.20	-1	339	-0.29%
2022/08/04	4	63.38	0	0.00	64.60	4	285	1.40%
2022/07/28	1	65.80	2	65.80	62.50	-1	276	-0.36%
2022/07/22	1	62.20	0	0.00	60.80	1	219	0.46%
2022/07/21	2	60.25	3	61.07	62.40	-1	204	-0.49%
2022/07/18	0	0.00	7	54.81	58.40	-7	172	-4.05%
2022/07/11	9	55.48	3	56.37	55.70	6	156	3.84%
2022/06/20	1	52.30	0	0.00	49.90	1	128	0.78%
2022/06/15	1	54.70	0	0.00	54.70	1	123	0.81%
2022/06/10	1	55.70	0	0.00	54.30	1	115	0.87%
2021/03/29	0	0.00	3	48.20	47.65	-3	47	-6.34%
2020/12/24	1	42.55	0	0.00	42.55	1	37	2.68%
2020/12/18	1	42.30	0	0.00	42.30	1	37	2.66%
2020/12/04	3	46.75	0	0.00	46.00	3	33	8.90%
2020/12/01	1	42.80	0	0.00	42.55	1	25	3.92%
2019/04/08	0	0.00	1	58.40	58.30	-1	40	-2.47%
2019/04/03	0	0.00	1	59.00	57.90	-1	39	-2.51%
2019/02/22	0	0.00	1	61.50	61.20	-1	36	-2.74%
2019/01/29	1	59.60	0	0.00	59.60	1	30	3.30%
2018/12/06	0	0.00	1	53.50	53.30	-1	43	-2.30%
2018/11/30	2	52.50	0	0.00	52.50	2	41	4.78%
2018/11/28	1	51.90	1	52.00	52.00	0	41	0.00%
2018/11/07	1	51.20	0	0.00	50.90	1	41	2.39%
2018/05/30	0	0.00	1	66.80	67.10	-1	59	-1.68%
2018/05/15	1	68.40	0	0.00	68.40	1	69	1.44%