弘帆 (8433)-元大-復北券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
99.4
漲跌
▼0.2
漲幅
-0.20%
成交量
143張
產業
上櫃貿易百貨
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	100.50	99.40	-1	232	-0.43%
2024/04/30	0	0.00	2	102.00	101.50	-2	229	-0.87%
2024/04/22	0	0.00	1	94.90	95.10	-1	230	-0.43%
2024/04/19	1	95.00	0	0.00	95.40	1	228	0.44%
2024/04/16	3	99.53	0	0.00	98.50	3	207	1.45%
2024/04/15	1	102.00	0	0.00	102.00	1	199	0.50%
2024/03/21	0	0.00	2	101.00	101.00	-2	178	-1.12%
2024/03/06	0	0.00	1	95.20	95.70	-1	180	-0.55%
2024/02/20	0	0.00	1	90.30	90.40	-1	178	-0.56%
2024/02/16	1	90.00	0	0.00	90.30	1	183	0.55%
2023/12/25	0	0.00	1	89.80	90.00	-1	219	-0.46%
2023/12/21	1	94.70	0	0.00	94.40	1	211	0.47%
2023/12/15	2	93.30	2	92.40	92.30	0	202	0.00%
2023/12/11	1	89.20	0	0.00	89.80	1	183	0.54%
2023/11/13	0	0.00	1	85.60	85.60	-1	189	-0.53%
2023/11/06	0	0.00	1	89.20	89.00	-1	237	-0.42%
2023/09/26	1	79.30	0	0.00	79.30	1	405	0.25%
2023/08/10	1	88.00	2	87.80	87.70	-1	491	-0.20%
2023/08/08	3	94.30	3	95.80	95.40	0	453	0.00%
2023/08/04	0	0.00	1	87.80	89.60	-1	412	-0.24%
2023/07/31	1	90.20	0	0.00	91.80	1	391	0.26%
2023/07/28	1	90.00	1	90.00	92.50	0	380	0.00%
2023/07/27	0	0.00	1	86.00	88.30	-1	364	-0.27%
2023/07/19	0	0.00	1	84.90	83.40	-1	327	-0.30%
2023/07/13	1	85.50	0	0.00	86.30	1	320	0.31%
2023/07/12	1	87.00	0	0.00	88.70	1	315	0.32%
2023/07/11	1	90.50	3	89.73	90.20	-2	310	-0.64%
2023/07/10	1	88.00	1	87.90	87.90	0	292	0.00%
2023/07/05	1	82.60	0	0.00	83.40	1	270	0.37%
2023/06/20	1	81.00	0	0.00	80.70	1	259	0.38%
2023/06/19	1	83.60	1	84.10	84.30	0	252	0.00%
2023/06/15	2	88.25	3	88.97	86.60	-1	239	-0.42%
2023/06/14	1	89.00	0	0.00	88.50	1	213	0.47%
2023/06/13	0	0.00	2	79.70	85.40	-2	166	-1.20%
2023/06/12	2	78.60	1	77.00	77.70	1	148	0.67%
2023/06/09	0	0.00	1	73.50	73.60	-1	129	-0.77%
2023/06/08	2	71.50	1	71.10	71.00	1	134	0.75%
2023/05/16	0	0.00	1	68.80	68.40	-1	305	-0.33%
2023/05/11	1	67.00	0	0.00	66.90	1	307	0.32%
2023/05/02	1	70.70	0	0.00	70.70	1	317	0.31%
2023/03/23	0	0.00	1	72.60	73.00	-1	302	-0.33%
2023/03/16	0	0.00	1	71.70	68.70	-1	293	-0.34%
2023/03/13	1	69.70	0	0.00	70.70	1	298	0.34%
2023/03/09	0	0.00	1	80.60	80.10	-1	284	-0.35%
2023/03/08	1	83.80	0	0.00	81.60	1	297	0.34%
2023/03/07	2	87.30	0	0.00	85.90	2	286	0.70%
2023/03/06	2	86.85	3	85.57	86.50	-1	277	-0.36%
2023/03/03	1	81.50	0	0.00	81.50	1	260	0.38%
2023/03/02	3	79.47	2	79.50	80.80	1	252	0.40%
2023/03/01	0	0.00	1	78.00	77.00	-1	244	-0.41%
2023/02/24	1	77.00	0	0.00	77.00	1	243	0.41%
2023/02/23	1	77.80	9	77.60	78.00	-8	243	-3.28%
2023/02/22	1	78.70	1	76.80	76.80	0	247	0.00%
2023/02/21	13	76.95	9	77.00	76.00	4	228	1.75%
2023/02/20	7	75.34	3	73.30	76.50	4	205	1.95%
2023/02/16	0	0.00	1	69.60	68.30	-1	192	-0.52%
2023/02/06	0	0.00	2	67.20	67.20	-2	209	-0.96%
2023/02/02	2	67.50	0	0.00	68.90	2	206	0.97%
2023/01/12	0	0.00	1	64.00	64.80	-1	194	-0.51%
2023/01/11	0	0.00	1	64.60	64.30	-1	193	-0.52%
2023/01/10	2	65.00	1	65.00	65.20	1	191	0.52%
2022/12/07	1	63.60	0	0.00	63.70	1	191	0.52%
2022/12/05	1	68.40	0	0.00	68.00	1	183	0.55%
2022/11/30	0	0.00	1	65.40	68.90	-1	168	-0.59%
2022/11/22	0	0.00	1	61.30	61.30	-1	161	-0.62%
2022/11/21	1	63.80	0	0.00	63.00	1	160	0.62%
2022/11/17	1	60.30	0	0.00	63.10	1	149	0.67%
2022/11/15	1	60.30	0	0.00	60.30	1	147	0.68%
2022/11/11	1	58.00	1	60.90	59.90	0	139	0.00%
2022/09/16	0	0.00	1	61.50	61.90	-1	303	-0.33%
2022/09/02	1	68.00	0	0.00	66.70	1	303	0.33%
2022/09/01	1	65.70	1	66.10	66.40	0	304	0.00%
2022/08/31	0	0.00	1	67.30	67.00	-1	303	-0.33%
2022/08/15	1	66.80	0	0.00	65.10	1	335	0.30%
2022/08/11	0	0.00	1	64.30	64.20	-1	303	-0.33%
2022/08/09	0	0.00	2	64.20	62.90	-2	297	-0.67%
2022/08/08	0	0.00	1	65.50	65.10	-1	293	-0.34%
2022/08/05	2	65.60	0	0.00	66.40	2	284	0.70%
2022/07/29	1	61.80	0	0.00	62.80	1	283	0.35%
2022/07/26	0	0.00	1	64.10	65.20	-1	258	-0.39%
2022/07/25	0	0.00	1	66.00	66.80	-1	243	-0.41%
2022/07/22	1	60.50	1	64.00	60.80	0	219	0.00%
2022/07/21	1	59.00	1	59.60	62.40	0	204	0.00%
2022/07/18	2	55.70	0	0.00	58.40	2	172	1.16%
2022/07/08	0	0.00	1	54.00	53.80	-1	147	-0.68%
2022/07/07	1	52.10	0	0.00	53.00	1	143	0.70%
2022/07/06	1	52.00	0	0.00	52.00	1	141	0.70%
2022/07/05	0	0.00	1	51.20	52.00	-1	141	-0.71%
2022/06/20	0	0.00	1	50.30	49.90	-1	128	-0.78%
2022/06/17	0	0.00	1	52.60	53.00	-1	126	-0.79%
2022/06/16	1	54.20	0	0.00	53.20	1	125	0.80%
2022/06/02	0	0.00	1	56.70	56.20	-1	101	-0.99%
2022/06/01	1	56.70	0	0.00	56.40	1	98	1.02%
2022/05/31	0	0.00	1	54.80	56.70	-1	79	-1.26%
2022/05/30	0	0.00	2	51.70	51.80	-2	60	-3.31%
2022/05/27	0	0.00	15	52.50	51.20	-15	57	-26.19%
2022/05/24	0	0.00	2	50.70	49.80	-2	43	-4.61%
2022/05/19	1	48.35	0	0.00	48.60	1	40	2.49%
2022/05/18	0	0.00	4	49.80	49.30	-4	39	-10.05%
2022/05/17	10	50.01	0	0.00	49.35	10	39	25.45%
2021/01/07	0	0.00	1	42.25	42.50	-1	37	-2.64%
2020/12/16	2	41.48	2	42.33	42.20	0	37	0.00%
2020/10/13	0	0.00	1	39.50	38.70	-1	31	-3.19%
2020/04/10	0	0.00	4	36.96	37.55	-4	32	-12.38%
2020/04/01	1	35.15	1	35.35	35.30	0	31	0.00%
2020/03/12	0	0.00	2	44.40	44.25	-2	23	-8.52%
2020/03/10	0	0.00	3	50.00	50.00	-3	21	-13.89%
2019/11/28	0	0.00	1	63.00	63.60	-1	43	-2.29%
2019/11/27	2	62.35	1	62.90	62.00	1	41	2.40%
2019/11/18	0	0.00	2	65.00	64.50	-2	35	-5.71%
2019/11/13	0	0.00	1	57.00	58.40	-1	19	-5.15%
2019/11/12	0	0.00	1	55.30	55.40	-1	17	-5.83%
2019/11/07	0	0.00	1	53.70	54.00	-1	16	-6.10%
2019/09/25	1	55.50	0	0.00	55.10	1	18	5.33%
2019/09/24	4	55.40	0	0.00	55.10	4	18	21.28%
2019/08/15	0	0.00	2	53.10	53.30	-2	17	-11.44%
2019/08/01	0	0.00	5	56.40	56.10	-5	20	-24.57%
2019/07/29	1	58.50	0	0.00	58.50	1	20	4.96%
2019/07/11	3	55.20	0	0.00	55.00	3	20	14.60%
2019/04/03	0	0.00	2	59.00	57.90	-2	39	-5.01%
2019/03/20	0	0.00	1	61.50	63.50	-1	34	-2.89%
2019/01/28	2	60.30	0	0.00	59.80	2	32	6.24%
2018/11/08	0	0.00	2	51.00	50.10	-2	41	-4.79%
2018/10/15	0	0.00	2	52.10	52.60	-2	35	-5.71%
2018/10/12	2	54.00	2	53.00	52.20	0	34	0.00%
2018/09/19	0	0.00	5	63.00	63.20	-5	35	-13.97%
2018/08/24	0	0.00	3	61.80	61.80	-3	52	-5.67%
2018/08/08	0	0.00	2	65.60	65.50	-2	56	-3.55%
2018/06/29	0	0.00	5	66.34	66.00	-5	61	-8.13%
2018/06/22	10	65.20	0	0.00	64.00	10	58	17.06%
2018/05/18	2	66.80	0	0.00	67.00	2	70	2.82%
2018/05/14	3	70.70	0	0.00	70.00	3	68	4.41%
2018/05/11	0	0.00	1	72.50	73.00	-1	65	-1.52%
2018/04/09	0	0.00	3	76.53	76.80	-3	81	-3.67%
2018/04/02	0	0.00	1	79.50	78.50	-1	92	-1.08%
2018/03/31	1	79.00	0	0.00	79.00	1	93	1.07%
2018/03/09	0	0.00	1	77.20	77.50	-1	92	-1.08%