弘帆 (8433)-元大-鹿港券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
98.4
漲跌
▼4.1
漲幅
-4.00%
成交量
578張
產業
上櫃貿易百貨
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	98.00	98.90	-1	225	-0.44%
2024/04/19	1.2	95.63	0	96.20	95.40	1.2	228	0.52%
2024/04/18	0	105.00	2	104.50	105.00	-2	209	-0.94%
2024/04/16	3	98.87	0	0.00	98.50	3	207	1.45%
2024/03/29	0	0.00	0.2	107.50	107.50	-0.2	178	-0.13%
2024/03/27	0	0.00	0.1	105.50	105.50	-0.1	181	-0.07%
2024/03/25	0	0.00	0.1	103.00	103.50	-0.1	178	-0.06%
2024/03/21	0	0.00	2	100.25	101.00	-2	178	-1.12%
2024/03/07	0	0.00	1	94.70	94.30	-1	180	-0.55%
2024/03/06	1	96.10	0	0.00	95.70	1	180	0.55%
2024/01/16	0	0.00	1	91.60	90.30	-1	224	-0.45%
2023/12/08	0	0.00	2	88.90	91.00	-2	178	-1.12%
2023/12/06	0	0.00	2	88.80	88.80	-2	175	-1.14%
2023/11/30	4	86.60	0	0.00	86.80	4	171	2.33%
2023/11/13	0	0.00	1	85.50	85.60	-1	189	-0.53%
2023/11/10	2	90.70	0	0.00	89.90	2	184	1.09%
2023/09/19	0	0.00	0	78.30	79.00	0	414	-0.01%
2023/09/12	0	0.00	6	75.12	76.40	-6	445	-1.35%
2023/09/11	0.2	75.60	0	0.00	75.60	0.2	473	0.03%
2023/09/08	0	0.00	5	77.38	77.70	-5	522	-0.96%
2023/09/01	0	0.00	1	77.60	77.60	-1	563	-0.18%
2023/08/22	0	0.00	3	76.20	76.00	-3	544	-0.55%
2023/08/21	0	0.00	5	78.60	77.80	-5	539	-0.93%
2023/08/18	0	0.00	2	79.10	79.40	-2	534	-0.37%
2023/08/15	0.3	80.10	2	81.00	80.70	-1.7	520	-0.33%
2023/08/14	0	0.00	3	86.30	80.60	-3	519	-0.58%
2023/08/11	1	87.40	0	0.00	88.40	1	501	0.20%
2023/08/10	1	87.80	0	0.00	87.70	1	491	0.21%
2023/08/09	7	96.23	0	0.00	97.30	7	463	1.51%
2023/08/08	4	94.00	0	0.00	95.40	4	453	0.88%
2023/08/07	6	91.43	0	0.00	91.50	6	422	1.42%
2023/07/31	0	0.00	7.1	90.70	91.80	-7.1	391	-1.81%
2023/07/28	6.1	90.30	0	0.00	92.50	6.1	380	1.60%
2023/07/25	2	87.80	0	0.00	87.40	2	340	0.59%
2023/07/17	0	0.00	10	84.04	84.50	-10	325	-3.07%
2023/07/11	0	0.00	0.1	91.00	90.20	-0.1	310	-0.03%
2023/07/10	14.1	88.69	4	87.90	87.90	10.1	292	3.45%
2023/06/21	1	79.40	1	79.00	79.80	0	263	0.00%
2023/06/16	7	87.79	5	87.00	87.00	2	243	0.82%
2023/06/15	4	90.80	0	0.00	86.60	4	239	1.67%
2023/06/14	5	90.50	4	89.13	88.50	1	213	0.47%
2023/06/13	0	0.00	1	85.40	85.40	-1	166	-0.60%
2023/06/12	1	79.20	1	78.80	77.70	0	148	0.00%
2023/06/07	2	70.80	0	0.00	71.70	2	156	1.28%
2023/05/18	0	0.00	6	72.00	71.60	-6	312	-1.92%
2023/05/16	0	0.00	2	68.45	68.40	-2	305	-0.66%
2023/05/12	1	67.70	0	0.00	67.30	1	307	0.33%
2023/05/11	2	67.95	3	66.90	66.90	-1	307	-0.32%
2023/04/21	4	71.10	0	0.00	70.70	4	322	1.24%
2023/04/18	0	0.00	1	74.80	72.40	-1	322	-0.31%
2023/04/17	1	73.70	0	0.00	73.70	1	321	0.31%
2023/04/11	1	72.60	0	0.00	71.80	1	314	0.32%
2023/03/14	0	0.00	2	70.40	70.40	-2	297	-0.67%
2023/03/10	1	74.60	0	0.00	72.40	1	294	0.34%
2023/03/07	0	0.00	0	88.90	85.90	0	286	-0.01%
2023/03/06	1	84.30	9	86.96	86.50	-8	277	-2.88%
2023/03/03	2	81.30	0	0.00	81.50	2	260	0.77%
2023/03/02	9	79.28	1	80.20	80.80	8	252	3.17%
2023/02/23	1	77.70	0	0.00	78.00	1	243	0.41%
2023/02/22	1	75.20	0	0.00	76.80	1	247	0.40%
2023/02/21	6	79.38	0	0.00	76.00	6	228	2.62%
2023/02/20	0	0.00	2	74.90	76.50	-2	205	-0.97%
2023/02/02	6	68.90	2	68.50	68.90	4	206	1.93%
2023/01/13	0	0.00	1	64.20	63.90	-1	192	-0.52%
2022/12/28	0	61.10	0	0.00	61.80	0	191	0.02%
2022/12/07	1	63.09	0	0.00	63.70	1	191	0.53%
2022/12/06	1	66.20	1	68.00	65.00	0	186	0.00%
2022/12/01	1	68.40	0	0.00	68.30	1	178	0.56%
2022/11/30	3	68.03	0	0.00	68.90	3	168	1.78%
2022/11/28	1	61.80	0	0.00	62.40	1	155	0.64%
2022/11/18	2	64.90	0	0.00	65.70	2	159	1.25%
2022/11/17	0	0.00	1	60.60	63.10	-1	149	-0.67%
2022/11/16	1	60.20	0	0.00	60.10	1	146	0.68%
2022/11/14	0	0.00	1	60.60	60.20	-1	145	-0.69%
2022/11/11	1	60.90	0	0.00	59.90	1	139	0.71%
2022/10/28	0	48.00	0	0.00	47.45	0	175	0.01%
2022/10/21	0	0.00	4	46.35	46.50	-4	198	-2.01%
2022/10/19	0	0.00	6	47.52	47.60	-6	218	-2.75%
2022/10/18	0	0.00	2	48.33	48.15	-2	241	-0.83%
2022/10/17	0	0.00	2	47.30	48.50	-2	256	-0.78%
2022/10/14	0	0.00	1	48.25	48.25	-1	279	-0.36%
2022/10/12	0	0.00	12	49.63	49.80	-12	282	-4.25%
2022/10/11	0	0.00	5	51.02	50.30	-5	293	-1.70%
2022/10/05	0	0.00	1	56.30	56.30	-1	293	-0.34%
2022/09/28	0	0.00	3	53.33	53.60	-3	308	-0.97%
2022/09/26	0	0.00	8	56.04	56.30	-8	307	-2.61%
2022/08/22	0	0.00	10	63.10	63.00	-10	333	-3.00%
2022/08/12	10	69.26	0	0.00	70.50	10	321	3.11%
2022/08/09	0	0.00	15	63.02	62.90	-15	297	-5.03%
2022/08/04	0	0.00	7	62.56	64.60	-7	285	-2.45%
2022/07/26	22	64.91	0	0.00	65.20	22	258	8.50%
2022/07/11	0	0.00	6	56.30	55.70	-6	156	-3.84%
2022/07/08	0	0.00	2	54.00	53.80	-2	147	-1.36%
2022/07/01	7	51.31	0	0.00	50.80	7	138	5.04%
2022/06/30	2	50.00	0	0.00	50.40	2	137	1.46%
2022/06/27	4	51.30	0	0.00	50.80	4	136	2.94%
2022/05/17	0	0.00	4	49.20	49.35	-4	39	-10.18%
2022/05/12	36	47.81	0	0.00	47.85	36	36	98.86%
2022/05/11	3	48.28	0	0.00	48.55	3	30	9.82%
2022/05/09	0	0.00	2	43.60	43.25	-2	23	-8.41%
2022/03/10	0	0.00	3	44.50	45.00	-3	50	-6.00%
2022/02/15	3	44.32	0	0.00	44.15	3	49	6.04%
2022/01/12	0	0.00	1	47.10	47.65	-1	39	-2.55%
2022/01/11	0	0.00	2	49.75	48.35	-2	35	-5.58%
2021/10/15	0	0.00	1	40.40	40.40	-1	25	-3.92%
2021/08/10	1	40.00	0	0.00	40.15	1	34	2.92%
2021/07/30	2	44.95	0	0.00	44.10	2	34	5.86%
2021/07/27	1	45.10	0	0.00	44.55	1	34	2.87%
2021/07/26	1	45.10	1	45.15	45.40	0	34	0.00%
2021/05/13	1	39.45	0	0.00	39.40	1	65	1.52%
2021/05/11	4	42.80	0	0.00	41.70	4	64	6.17%
2021/02/24	0	0.00	1	42.55	42.55	-1	38	-2.60%
2020/07/17	0.5	39.90	0	0.00	39.90	0.5	42	1.11%
2020/06/04	1	44.00	0	0.00	43.45	1	46	2.16%
2019/05/20	1	53.00	0	0.00	52.90	1	34	2.93%
2019/04/09	1	58.30	0	0.00	58.60	1	40	2.44%
2018/09/04	0	0.00	4	64.50	64.50	-4	51	-7.70%
2018/06/20	0	0.00	2	63.70	63.00	-2	56	-3.53%
2018/05/15	1	68.00	1	67.90	68.40	0	69	0.00%
2018/04/23	2	77.50	2	78.00	76.90	0	71	0.00%
2018/04/03	0	0.00	1	77.80	77.80	-1	91	-1.09%
2018/03/30	1	79.90	0	0.00	79.60	1	92	1.08%
2018/02/27	0	0.00	1	77.80	77.50	-1	91	-1.09%
2018/01/19	0	0.00	1	72.60	72.10	-1	89	-1.12%
2018/01/05	1	76.90	0	0.00	76.70	1	86	1.16%
2018/01/02	1	77.00	0	0.00	76.90	1	88	1.13%