弘帆 (8433)-元大-北屯券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
103.0
漲跌
▲4.6
漲幅
+4.67%
成交量
387張
產業
上櫃貿易百貨
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	98.00	0	0.00	95.40	1	228	0.44%
2024/04/17	0	0.00	2	100.00	101.50	-2	206	-0.97%
2024/04/16	2	99.15	0	0.00	98.50	2	207	0.96%
2024/04/15	1	102.00	0	0.00	102.00	1	199	0.50%
2024/04/08	0	0.00	2	107.00	103.00	-2	189	-1.06%
2024/04/03	2	103.50	0	0.00	102.50	2	182	1.10%
2024/03/28	1	103.50	1	105.50	105.50	0	181	0.00%
2024/02/21	0	0.00	1	90.90	92.00	-1	180	-0.55%
2024/02/02	1	89.30	0	0.00	89.30	1	201	0.50%
2024/01/03	1	91.70	0	0.00	92.30	1	222	0.45%
2023/08/01	1	90.00	0	0.00	90.00	1	396	0.25%
2023/07/31	2	90.20	0	0.00	91.80	2	391	0.51%
2023/07/28	1	87.10	0	0.00	92.50	1	380	0.26%
2023/07/26	1	85.20	0	0.00	87.60	1	347	0.29%
2023/07/21	0	0.00	3	85.00	86.00	-3	330	-0.91%
2023/07/19	1	82.60	0	0.00	83.40	1	327	0.30%
2023/07/17	2	84.80	0	0.00	84.50	2	325	0.61%
2023/07/05	0	0.00	2.1	83.21	83.40	-2.1	270	-0.76%
2023/07/03	0.1	84.40	0	0.00	84.40	0.1	270	0.02%
2023/06/21	1	80.00	0	0.00	79.80	1	263	0.38%
2023/06/20	0	0.00	1	82.00	80.70	-1	259	-0.38%
2023/06/19	1	84.70	0	0.00	84.30	1	252	0.40%
2023/05/26	0	0.00	1	70.10	70.10	-1	228	-0.44%
2023/05/22	1	71.70	0	0.00	70.90	1	303	0.33%
2023/04/26	0	0.00	1	68.50	69.00	-1	321	-0.31%
2023/04/17	1	74.00	0	0.00	73.70	1	321	0.31%
2023/04/13	0	0.00	1	72.10	71.50	-1	316	-0.32%
2023/04/11	1	71.40	0	0.00	71.80	1	314	0.32%
2023/03/17	0	0.00	1	70.80	71.90	-1	295	-0.34%
2023/03/16	1	68.70	0	69.40	68.70	1	293	0.34%
2023/03/07	0	88.80	0	0.00	85.90	0	286	0.00%
2023/02/21	1	76.70	0	0.00	76.00	1	228	0.44%
2023/01/31	0	0.00	1	65.80	65.90	-1	198	-0.50%
2023/01/17	0	0.00	1	64.20	65.20	-1	196	-0.51%
2023/01/10	0	0.00	1	65.00	65.20	-1	191	-0.52%
2022/12/26	1	61.70	0	0.00	62.00	1	190	0.52%
2022/12/20	0	0.00	1	61.80	60.50	-1	194	-0.51%
2022/11/11	3	60.90	1	60.80	59.90	2	139	1.43%
2022/08/03	0	0.00	0	62.80	62.80	0	290	-0.01%
2022/08/02	0	0.00	0.1	63.40	63.40	-0.1	288	-0.02%
2022/07/27	0	0.00	0.1	65.00	64.80	-0.1	266	-0.03%
2022/07/22	1	62.30	1	63.20	60.80	0	219	0.00%
2022/07/21	0.2	61.50	0	0.00	62.40	0.2	204	0.08%
2022/07/08	0	0.00	2	53.50	53.80	-2	147	-1.36%
2022/07/07	0	0.00	1	52.20	53.00	-1	143	-0.70%
2022/06/06	0	0.00	0	55.80	54.00	0	107	-0.01%
2022/06/01	0	57.80	0	54.70	56.40	0	98	-0.01%
2022/05/31	0	0.00	1	55.30	56.70	-1	79	-1.26%
2022/05/30	0	51.90	0	0.00	51.80	0	60	0.02%
2022/05/18	0	0.00	2	49.40	49.30	-2	39	-5.02%
2022/02/16	2	44.65	0	0.00	44.40	2	50	3.97%
2021/08/10	1	40.00	0	0.00	40.15	1	34	2.92%
2021/07/29	1	44.15	1	44.15	44.10	0	35	0.00%
2021/07/01	0	0.00	3	42.50	42.50	-3	40	-7.37%
2021/06/21	1	44.65	0	0.00	45.10	1	49	2.04%
2021/06/01	0	0.00	0	41.20	41.20	0	64	-0.06%
2021/05/19	1	38.50	0	0.00	38.90	1	66	1.51%
2021/05/18	2	38.90	0	0.00	38.50	2	66	3.02%
2021/05/06	0	0.00	0.1	43.70	43.00	-0.1	63	-0.08%
2021/05/05	0	0.00	0	44.10	43.50	0	63	0.00%
2020/12/08	0.1	44.55	0	0.00	44.90	0.1	35	0.25%
2020/09/04	1	39.10	0	0.00	39.10	1	40	2.46%
2020/08/19	1	39.00	0	0.00	39.05	1	44	2.26%
2019/04/29	0	0.00	1	58.10	58.50	-1	40	-2.47%
2019/04/26	0	0.00	13	57.68	58.00	-13	39	-32.76%
2019/04/16	0	0.00	1	56.90	57.00	-1	44	-2.24%
2019/04/09	0	0.00	3	58.53	58.60	-3	40	-7.33%
2019/04/08	0	0.00	3	57.93	58.30	-3	40	-7.40%
2019/04/03	0	0.00	7	58.99	57.90	-7	39	-17.54%
2019/03/07	2	62.85	0	0.00	62.70	2	36	5.44%
2019/03/06	2	62.80	0	0.00	62.80	2	37	5.37%
2019/03/05	7	62.23	0	0.00	62.40	7	37	18.79%
2019/03/04	1	62.50	0	0.00	62.40	1	37	2.69%
2019/02/27	3	60.70	0	0.00	61.20	3	36	8.21%
2019/02/26	1	61.20	0	0.00	60.90	1	36	2.71%
2019/02/25	2	61.00	0	0.00	61.20	2	36	5.48%
2019/02/21	1	61.60	0	0.00	61.10	1	36	2.76%
2019/02/20	1	61.60	0	0.00	61.60	1	36	2.75%
2019/02/18	4	60.90	0	0.00	61.20	4	36	11.05%
2019/02/15	4	64.08	0	0.00	65.00	4	32	12.22%