鉅邁 (8435)-合庫-高雄券商分點個股進出

台股 » 個股 » 鉅邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅邁

(8435)

可現股當沖

股價
71.3
漲跌
▼0.9
漲幅
-1.25%
成交量
46張
產業
上櫃其他類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅邁 (8435)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	71.30	71.30	-1	181	-0.55%
2024/04/29	0	0.00	0.6	72.75	72.20	-0.6	181	-0.33%
2024/04/25	0	0.00	1	72.50	73.00	-1	180	-0.56%
2024/04/22	0	0.00	2	71.70	71.50	-2	178	-1.12%
2024/04/18	2	75.99	0	0.00	75.40	2	173	1.17%
2024/04/11	0.1	71.00	0	0.00	71.40	0.1	167	0.03%
2024/04/03	0.1	74.69	0	0.00	74.50	0.1	163	0.03%
2024/03/22	7	76.36	14	77.26	76.00	-7	151	-4.63%
2024/03/21	8	75.10	0	0.00	75.30	8	147	5.44%
2024/03/20	0	71.90	0	0.00	71.90	0	141	0.00%
2024/03/18	0	72.00	0	0.00	71.90	0	141	0.01%
2024/03/14	0	0.00	3	71.60	71.60	-3	139	-2.16%
2024/03/13	0	72.00	0	0.00	71.20	0	137	0.00%
2024/03/05	2	70.70	0	0.00	70.70	2	128	1.56%
2024/02/27	0.3	70.60	0	0.00	70.40	0.3	120	0.25%
2024/02/20	3	69.80	0	0.00	69.50	3	102	2.91%
2024/02/15	0	63.70	0	0.00	62.70	0	28	0.00%
2023/12/27	0	0.00	1	62.30	62.30	-1	37	-2.67%
2023/12/26	0	0.00	0.2	62.50	62.30	-0.2	38	-0.39%
2023/11/20	0	0.00	1	61.90	61.90	-1	48	-2.04%
2023/11/16	0	61.80	0	0.00	61.60	0	50	0.00%
2023/11/10	1	61.50	0	0.00	61.40	1	51	1.96%
2023/11/06	0	61.30	0	0.00	61.20	0	54	0.00%
2023/10/20	0	60.35	0	0.00	60.30	0	58	0.00%
2023/09/25	2	60.60	0	0.00	60.50	2	59	3.34%
2023/09/22	1	60.50	0	0.00	60.50	1	60	1.66%
2023/09/19	1	60.80	0	0.00	60.80	1	60	1.66%
2023/09/06	2	60.50	0	0.00	60.40	2	53	3.71%
2023/08/22	1	60.30	0	0.00	60.10	1	49	2.01%
2023/08/02	1	60.60	0	0.00	60.60	1	40	2.50%
2023/07/31	1	60.50	0	0.00	60.50	1	39	2.53%
2023/02/14	1	61.10	0	0.00	61.20	1	20	4.99%
2022/09/26	0	0.00	1	60.30	60.20	-1	18	-5.30%
2022/09/22	0	0.00	1.2	61.00	61.00	-1.2	19	-6.29%
2022/07/25	1	60.20	0	0.00	60.10	1	18	5.39%
2022/07/19	1	59.80	0	0.00	59.50	1	20	4.84%
2022/07/12	0	0.00	2.2	58.40	58.30	-2.2	20	-10.43%
2022/06/13	1	62.20	0	0.00	62.20	1	30	3.27%
2022/06/10	1	62.50	0	0.00	62.30	1	31	3.15%
2022/05/09	0	0.00	0.6	61.60	60.90	-0.6	48	-1.29%
2022/03/25	1	66.10	0	0.00	66.20	1	52	1.91%
2022/03/15	1	64.50	0	0.00	64.40	1	51	1.96%
2022/01/20	0	0.00	0.2	59.90	59.90	-0.2	35	-0.70%
2022/01/14	0	0.00	1	60.00	60.00	-1	34	-2.90%
2022/01/13	0	0.00	1	60.20	60.30	-1	33	-3.01%
2021/11/17	1	58.10	0	0.00	58.10	1	30	3.31%
2021/10/18	0	0.00	0.1	57.60	57.60	-0.1	38	-0.13%
2021/10/04	0.1	57.50	0	0.00	57.20	0.1	50	0.10%
2021/10/01	0	0.00	2	57.40	57.40	-2	50	-3.95%
2021/08/19	2	56.40	0	0.00	56.20	2	55	3.61%
2021/08/12	1	56.20	0	0.00	56.60	1	54	1.84%
2021/02/26	1	60.70	0	0.00	59.30	1	107	0.93%
2020/08/06	0	0.00	1	49.40	49.45	-1	57	-1.75%
2020/07/08	0	0.00	1	49.75	49.95	-1	59	-1.67%
2020/07/07	1	52.30	0	0.00	52.50	1	55	1.79%
2020/06/30	0	0.00	1	52.10	52.00	-1	49	-2.01%
2020/06/19	1	51.20	0	0.00	51.20	1	50	1.99%
2020/06/09	1	51.20	0	0.00	51.30	1	64	1.54%
2020/04/29	0	0.00	1	50.00	50.00	-1	78	-1.28%
2019/11/25	1	51.70	0	0.00	52.20	1	22	4.54%
2019/10/22	0.4	52.30	0	0.00	52.30	0.4	31	1.31%
2019/07/01	1	48.45	1	48.90	49.00	0	39	0.00%
2019/06/24	0	0.00	1	51.50	51.50	-1	30	-3.33%
2019/06/21	1	51.30	0	0.00	51.20	1	29	3.43%
2019/03/21	1	50.40	0	0.00	50.70	1	26	3.80%
2019/03/20	0.2	51.00	0	0.00	50.70	0.2	25	0.73%
2018/09/25	0	0.00	1	47.50	47.40	-1	19	-5.23%
2018/08/24	1	48.15	0	0.00	48.20	1	21	4.63%