鉅邁 (8435)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 鉅邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅邁

(8435)

可現股當沖

股價
71.0
漲跌
▼0.4
漲幅
-0.56%
成交量
39張
產業
上櫃其他類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅邁 (8435)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	72.30	0	0.00	72.40	0.1	180	0.08%
2024/05/06	0	71.50	0	0.00	71.50	0	181	0.02%
2024/04/29	0	0.00	1	72.70	72.20	-1	181	-0.55%
2024/04/24	1	73.00	0	0.00	73.10	1	179	0.56%
2024/04/19	5	75.00	5	77.00	73.60	0	177	0.00%
2024/04/18	0	0.00	1	76.50	75.40	-1	173	-0.57%
2024/03/22	6	76.45	0.4	77.00	76.00	5.6	151	3.69%
2024/03/21	0	0.00	5	77.00	75.30	-5	147	-3.40%
2024/03/20	0	71.90	0	0.00	71.90	0	141	0.00%
2024/03/07	0	0.00	9	71.17	71.30	-9	134	-6.70%
2024/03/05	0	70.80	0	0.00	70.70	0	128	0.03%
2024/02/27	0	0.00	30	70.80	70.40	-30	120	-24.80%
2024/02/23	0	0.00	5	70.50	70.30	-5	114	-4.36%
2024/02/21	0	0.00	41	70.14	70.30	-41	108	-37.75%
2024/02/20	1	69.80	1	69.70	69.50	0	102	0.00%
2024/02/05	0	63.70	0	0.00	63.10	0	28	0.17%
2024/02/02	0	0.00	1	63.30	63.20	-1	28	-3.55%
2024/01/30	1	63.50	0	0.00	63.30	1	28	3.54%
2024/01/26	0	65.00	0	0.00	63.40	0	27	0.17%
2024/01/18	0	0.00	2	62.80	62.70	-2	27	-7.33%
2024/01/16	0	0.00	7	62.89	62.90	-7	27	-25.70%
2024/01/09	2	62.90	0	0.00	62.90	2	28	7.11%
2023/12/26	0	63.40	0	0.00	62.30	0	38	0.12%
2023/12/15	2	62.60	0	0.00	62.50	2	40	4.98%
2023/12/07	2	63.00	0	0.00	62.90	2	45	4.37%
2023/12/01	1	62.90	0	0.00	62.90	1	46	2.13%
2023/11/27	0	62.50	0	0.00	62.40	0	47	0.10%
2023/10/26	0	61.60	0	0.00	60.40	0	57	0.08%
2023/10/16	1	60.20	0	0.00	60.30	1	58	1.70%
2023/10/12	0	60.65	0	0.00	60.30	0	59	0.00%
2023/10/11	0.3	60.50	0	0.00	60.30	0.3	59	0.42%
2023/10/03	1	60.30	0	0.00	60.30	1	60	1.65%
2023/09/27	1	60.40	0	0.00	60.40	1	59	1.68%
2023/09/26	0	60.80	0	0.00	60.40	0	59	0.00%
2023/09/21	13	60.38	0	0.00	60.60	13	60	21.43%
2023/09/18	9	60.60	0	0.00	60.70	9	60	14.93%
2023/09/14	2	60.70	0	0.00	60.70	2	57	3.45%
2023/09/07	7	60.49	0	0.00	60.40	7	53	13.02%
2023/09/05	0	0.00	0	60.50	60.50	0	54	-0.08%
2023/09/04	2	60.30	0	0.00	60.30	2	54	3.68%
2023/08/24	3	60.30	0	0.00	60.20	3	50	5.98%
2023/08/22	11	60.48	0	0.00	60.10	11	49	22.13%
2023/08/14	35	60.83	0	0.00	60.80	35	45	76.78%
2023/08/11	2	61.00	0	0.00	61.00	2	44	4.52%
2023/08/10	1	61.00	0	0.00	61.00	1	43	2.28%
2023/08/09	20	60.60	0	0.00	60.70	20	43	46.17%
2023/08/08	2	60.60	0	0.00	60.70	2	42	4.72%
2023/08/07	3	60.53	0	0.00	60.60	3	42	7.14%
2023/08/04	3	60.53	0	0.00	60.60	3	41	7.28%
2023/07/19	0	60.20	0	0.00	60.30	0	37	0.05%
2023/07/18	5	60.10	0	0.00	60.20	5	37	13.44%
2023/07/17	4	60.15	0	0.00	60.20	4	35	11.12%
2023/07/14	13	60.15	0	0.00	60.20	13	34	37.34%
2023/07/12	1	60.30	0	0.00	60.40	1	31	3.19%
2023/07/11	0.2	61.10	0	0.00	60.80	0.2	28	0.70%
2023/06/26	1	60.80	0	0.00	60.90	1	36	2.76%
2023/06/16	1	61.60	0	0.00	61.50	1	36	2.71%
2023/06/02	0	0.00	0.1	62.50	62.20	-0.1	37	-0.38%
2023/06/01	0	0.00	0.1	62.57	62.30	-0.1	37	-0.17%
2023/05/30	0.1	62.10	0	0.00	62.10	0.1	37	0.26%
2023/05/29	0.1	62.10	0	0.00	62.10	0.1	37	0.26%
2023/05/22	0	0.00	0	64.40	62.80	0	38	-0.06%
2023/05/17	0	62.00	0	0.00	62.50	0	38	0.08%
2023/05/12	0	0.00	0.1	62.00	61.80	-0.1	37	-0.17%
2023/05/11	0.1	61.30	0	0.00	61.30	0.1	37	0.13%
2023/05/10	0	0.00	0	63.90	61.20	0	36	0.00%
2023/05/09	0	0.00	0	63.30	61.30	0	36	-0.01%
2023/05/08	0	0.00	0	62.90	61.70	0	36	-0.08%
2023/05/04	0.1	61.80	0	0.00	62.30	0.1	36	0.14%
2023/05/02	0	0.00	0.1	62.70	62.10	-0.1	36	-0.19%
2023/04/26	0	60.90	0	63.00	60.70	0	35	0.11%
2023/04/25	0	61.10	0	0.00	60.80	0	35	0.08%
2023/04/17	0	0.00	0.2	63.40	62.20	-0.2	34	-0.58%
2023/04/14	0	62.30	0	0.00	62.30	0	33	0.14%
2023/04/10	0.1	61.70	0	0.00	61.10	0.1	32	0.15%
2023/04/07	0.1	60.90	0	0.00	61.40	0.1	30	0.17%
2023/04/06	0.1	64.60	6	64.50	64.70	-6	28	-21.24%
2023/03/30	0	0.00	6	63.70	63.30	-6	22	-26.55%
2022/12/23	0	60.90	0	0.00	59.00	0	20	0.10%
2022/12/20	6	58.67	0	0.00	58.70	6	21	27.89%
2022/12/16	1	58.90	0	0.00	58.90	1	21	4.62%
2022/12/09	1	59.11	0	0.00	59.00	1	21	4.82%
2022/12/07	1	58.90	0	0.00	59.20	1	20	4.81%
2022/11/17	1	58.50	0	0.00	58.70	1	20	4.80%
2022/11/16	2	59.00	0	0.00	59.00	2	19	10.35%
2022/11/11	1	59.80	0	0.00	59.60	1	19	5.14%
2022/11/04	0.1	60.50	0	0.00	60.30	0.1	20	0.50%
2022/10/12	2	59.90	0	0.00	59.80	2	19	10.35%
2022/07/04	0	0.00	1	59.80	59.10	-1	22	-4.49%
2022/06/22	0.2	61.00	0	0.00	60.90	0.2	28	0.53%
2022/06/20	0	0.00	11	60.22	60.20	-11	28	-38.02%
2022/04/07	0	0.00	2	64.00	64.10	-2	55	-3.62%
2022/04/06	0	0.00	3	64.20	64.60	-3	54	-5.47%
2022/02/22	5	62.02	0	0.00	61.90	5	41	12.15%
2022/02/18	2	61.60	0	0.00	61.60	2	41	4.86%
2022/02/17	1	61.90	0	0.00	61.80	1	42	2.38%
2022/02/16	1	61.60	0	0.00	62.00	1	42	2.37%
2022/02/15	2	61.10	0	0.00	61.10	2	41	4.84%
2022/02/11	1	60.50	0	0.00	60.50	1	40	2.46%
2022/02/10	1	60.30	0	0.00	60.30	1	40	2.46%
2022/02/09	1	59.90	0	0.00	60.00	1	40	2.49%
2022/02/07	2	59.30	0	0.00	59.30	2	38	5.14%
2022/01/24	6	58.70	0	0.00	59.10	6	37	15.87%
2022/01/21	4	59.35	0	0.00	59.30	4	36	10.91%
2022/01/20	1	59.90	0	0.00	59.90	1	35	2.82%
2022/01/14	4	59.78	0	0.00	60.00	4	34	11.61%
2022/01/11	1	59.90	0	0.00	60.30	1	32	3.04%
2022/01/10	1	59.70	0	0.00	59.80	1	31	3.15%
2022/01/05	0	59.50	0	0.00	59.30	0	30	0.07%
2022/01/03	2	59.00	0	0.00	59.00	2	30	6.63%
2021/12/30	1	59.00	0	0.00	59.20	1	29	3.34%
2021/12/29	3	59.10	0	0.00	59.10	3	29	10.14%
2021/12/28	0	0.00	1	59.10	59.20	-1	29	-3.35%
2021/12/27	1	58.90	0	0.00	59.00	1	29	3.34%
2021/11/30	0	58.40	0	0.00	57.80	0	28	0.14%
2021/11/26	6	57.98	0	0.00	57.80	6	29	20.03%
2021/11/24	0	58.40	0	0.00	57.80	0	30	0.06%
2021/11/11	0	0.00	7	57.74	58.00	-7	29	-23.82%
2021/11/02	1	57.70	0	0.00	57.70	1	34	2.86%
2021/10/12	0.3	57.50	5	57.08	57.00	-4.7	48	-9.77%
2021/10/08	5	57.30	1	57.30	57.30	4	48	8.18%
2021/10/04	2	57.40	0	0.00	57.20	2	50	3.95%
2021/10/01	1	57.40	0	0.00	57.40	1	50	1.97%
2021/09/30	5	57.60	0	0.00	57.60	5	50	9.87%
2021/09/23	6	57.53	0	0.00	57.60	6	54	11.11%
2021/09/22	5	57.26	0	0.00	57.50	5	54	9.19%
2021/09/17	2	57.40	0	0.00	57.40	2	55	3.60%
2021/09/10	1	56.40	0	0.00	57.00	1	57	1.75%
2021/09/09	0	0.00	0	58.00	57.20	0	56	-0.04%
2021/08/16	0	0.00	1	56.70	56.90	-1	54	-1.83%
2021/08/02	0	0.00	5	55.60	55.80	-5	61	-8.18%
2021/07/26	1	55.80	0	0.00	55.70	1	64	1.55%
2021/07/21	0	0.00	5	55.30	55.20	-5	67	-7.44%
2021/07/13	5	58.20	0	0.00	58.30	5	68	7.35%
2021/07/12	1	58.20	0	0.00	58.40	1	68	1.47%
2021/07/09	1	58.10	0	0.00	58.10	1	69	1.44%
2021/07/07	2	57.95	0	0.00	57.90	2	75	2.65%
2021/06/18	1	57.10	0	0.00	57.20	1	97	1.03%
2021/05/20	0	0.00	1	56.20	56.40	-1	239	-0.42%
2021/05/17	0	0.00	1	55.30	54.90	-1	238	-0.42%
2021/05/11	2	57.60	0	0.00	57.10	2	232	0.86%
2021/04/21	1	58.10	0	0.00	57.90	1	219	0.46%
2021/04/16	1	58.30	0	0.00	58.30	1	215	0.46%
2021/04/08	0	0.00	1	58.10	57.90	-1	202	-0.49%
2021/04/07	0	0.00	1	58.20	58.10	-1	201	-0.50%
2021/04/06	0	0.00	1	58.40	58.60	-1	199	-0.50%
2021/04/01	0	0.00	1	58.00	58.20	-1	198	-0.50%
2021/03/17	0	0.00	3	57.80	57.70	-3	168	-1.78%
2021/03/15	2	58.00	0	0.00	57.90	2	163	1.22%
2021/03/12	0	0.00	1	56.70	57.10	-1	158	-0.63%
2021/03/09	1	55.40	0	0.00	56.50	1	145	0.69%
2021/03/03	1	55.20	0	0.00	54.80	1	128	0.78%
2021/02/26	6	59.00	1	60.00	59.30	5	107	4.64%
2021/02/25	0	0.00	1	57.60	58.00	-1	65	-1.52%
2021/02/23	1	51.70	0	0.00	52.30	1	42	2.37%
2021/02/05	0	50.10	0	0.00	50.30	0	37	0.05%
2021/01/14	1	50.80	0	0.00	50.90	1	37	2.70%
2021/01/04	0	0.00	1	50.90	50.90	-1	42	-2.34%
2020/12/25	1	50.80	0	0.00	50.80	1	44	2.23%
2020/12/22	0	0.00	1	50.70	50.70	-1	45	-2.19%
2020/12/10	1	50.20	0	0.00	50.20	1	44	2.24%
2020/11/11	0	0.00	1	50.00	50.00	-1	39	-2.55%
2020/10/16	0	0.00	0.1	50.60	50.30	-0.1	35	-0.28%
2020/10/15	0	0.00	1	50.70	50.60	-1	34	-2.90%
2020/10/14	0	0.00	0.1	49.95	49.90	-0.1	32	-0.31%
2020/09/02	0	0.00	2	49.60	49.70	-2	43	-4.58%
2020/08/21	0.1	49.50	0	0.00	49.30	0.1	49	0.20%
2020/07/23	0.1	49.50	0	0.00	49.45	0.1	65	0.15%
2020/06/18	0	0.00	1	51.20	51.00	-1	50	-1.98%
2020/06/02	1	50.70	0	0.00	50.50	1	78	1.28%
2020/03/20	0	0.00	1	47.25	47.15	-1	82	-1.21%
2020/03/06	0	0.00	2	51.30	51.30	-2	52	-3.82%
2020/02/13	0	0.00	0.2	51.00	50.80	-0.2	37	-0.65%
2020/02/03	1	50.30	0	0.00	50.90	1	33	2.98%
2020/01/30	2	50.60	0	0.00	50.40	2	30	6.50%
2020/01/20	0	0.00	1	51.20	51.20	-1	28	-3.54%
2020/01/09	1	50.40	0	0.00	50.30	1	27	3.58%
2020/01/07	1	50.40	0	0.00	50.40	1	27	3.61%
2020/01/06	2	50.40	1	50.40	50.30	1	29	3.36%
2020/01/02	0	0.00	1	50.60	50.60	-1	27	-3.60%
2019/12/31	2	50.60	0	0.00	50.60	2	28	7.13%
2019/10/01	0	0.00	1	52.60	52.60	-1	32	-3.11%
2019/09/04	0	0.00	2	53.00	53.00	-2	48	-4.16%
2019/08/29	0	0.00	2	52.75	52.60	-2	48	-4.12%
2019/08/28	0	0.00	2	52.10	52.60	-2	48	-4.12%
2019/08/26	0	0.00	2	51.70	51.70	-2	48	-4.12%
2019/07/31	0	0.00	6	51.60	51.30	-6	45	-13.22%
2019/07/22	0	0.00	0	49.90	49.70	0	41	-0.10%
2019/06/18	1	51.00	0	0.00	51.10	1	28	3.57%
2019/05/15	5	50.50	0	0.00	50.40	5	29	16.73%
2019/02/19	1	49.00	0	0.00	49.00	1	17	5.67%
2019/01/29	0	0.00	0.1	48.05	48.05	-0.1	16	-0.56%
2019/01/24	0	0.00	1	47.70	47.60	-1	15	-6.29%
2018/09/13	1	47.40	0	0.00	47.40	1	19	5.20%
2018/08/31	0	0.00	1	48.35	48.55	-1	21	-4.74%
2018/08/29	0	0.00	1	48.30	48.50	-1	21	-4.70%
2018/08/28	0	0.00	1	48.25	48.25	-1	21	-4.68%
2018/08/27	0	0.00	1	48.20	48.20	-1	21	-4.67%
2018/08/24	0	0.00	1	48.20	48.20	-1	21	-4.63%
2018/08/23	0	0.00	2	48.20	48.20	-2	21	-9.14%
2018/08/07	1	48.65	0	0.00	48.80	1	22	4.39%
2018/07/03	0	0.00	1	48.90	48.90	-1	31	-3.22%
2018/06/29	0	0.00	1	51.50	51.50	-1	30	-3.33%
2018/06/15	1	51.30	0	0.00	51.30	1	33	3.00%
2018/06/12	1	51.40	0	0.00	51.30	1	32	3.03%
2018/06/08	2	51.50	0	0.00	51.90	2	33	5.96%
2018/06/07	2	51.60	0	0.00	51.60	2	33	5.95%
2018/06/05	1	51.30	0	0.00	51.40	1	33	2.99%
2018/04/17	0	0.00	1	52.60	53.10	-1	43	-2.29%
2018/04/10	0	0.00	1	52.80	52.80	-1	52	-1.91%
2018/03/30	0	52.50	0	0.00	52.20	0	53	0.04%
2018/03/26	0	51.40	6	51.40	51.80	-6	52	-11.34%
2018/03/23	0	0.00	3	51.33	51.40	-3	52	-5.74%
2018/03/22	0	0.00	1	51.30	51.20	-1	51	-1.94%
2018/03/20	0	0.00	2	51.60	51.30	-2	50	-3.94%
2018/03/19	0	0.00	1	51.70	51.30	-1	50	-1.97%
2018/03/08	1	49.90	0	0.00	50.00	1	51	1.96%
2018/03/05	1	49.90	0	0.00	50.00	1	52	1.91%
2018/02/23	2	50.00	0	0.00	49.80	2	52	3.80%
2018/02/05	1	50.50	0	0.00	50.40	1	52	1.92%
2018/02/02	1	50.80	0	0.00	50.70	1	53	1.87%
2018/01/30	2	50.60	0	0.00	50.70	2	53	3.77%
2018/01/16	1	52.00	0	0.00	51.80	1	49	2.03%
2018/01/15	0	0.00	6	52.18	51.60	-6	49	-12.22%
2018/01/11	0	0.00	7	51.50	51.50	-7	44	-15.86%
2018/01/08	0	0.00	1	52.50	52.40	-1	41	-2.40%
2018/01/04	1	49.85	0	0.00	50.00	1	34	2.94%
2018/01/03	1	50.50	0	0.00	50.50	1	33	3.01%