鉅邁 (8435)-凱基-高美館券商分點個股進出

台股 » 個股 » 鉅邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅邁

(8435)

可現股當沖

股價
71.3
漲跌
▼0.1
漲幅
-0.14%
成交量
21張
產業
上櫃其他類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅邁 (8435)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	71.90	0	0.00	71.40	0	180	0.02%
2024/05/06	0	71.40	0	0.00	71.50	0	181	0.01%
2024/04/24	0	0.00	1	72.80	73.10	-1	179	-0.56%
2024/04/23	0	0.00	1	71.90	72.20	-1	179	-0.56%
2024/04/22	1	71.60	0	0.00	71.50	1	178	0.56%
2024/04/19	4	75.18	0	0.00	73.60	4	177	2.25%
2024/04/16	1	71.00	1	70.90	71.00	0	169	0.00%
2024/04/15	1	71.40	1	71.10	71.40	0	168	0.00%
2024/04/09	0	71.70	1	70.82	70.80	-1	166	-0.62%
2024/04/08	0	0.00	0	74.00	72.10	0	164	-0.01%
2024/04/03	0.2	74.90	0	0.00	74.50	0.2	163	0.09%
2024/04/02	0.1	79.10	0	0.00	79.00	0.1	161	0.06%
2024/04/01	0.1	78.10	0.4	79.30	78.30	-0.3	157	-0.20%
2024/03/29	0.1	78.50	0	0.00	76.90	0.1	155	0.05%
2024/03/26	0.2	76.70	1	76.50	76.50	-0.9	153	-0.55%
2024/03/25	0.1	76.00	1	76.80	76.70	-0.9	152	-0.59%
2024/03/22	1	77.20	1	76.30	76.00	0	151	0.00%
2024/03/19	2	71.70	0	0.00	71.60	2	141	1.41%
2024/03/18	0	71.69	0	0.00	71.90	0	141	0.02%
2024/03/14	0	71.60	0	0.00	71.60	0	139	0.03%
2024/03/13	0	0.00	1	71.30	71.20	-1	137	-0.73%
2024/03/12	0	71.10	0	0.00	71.20	0	137	0.01%
2024/03/11	0	0.00	1	71.20	71.30	-1	136	-0.73%
2024/03/08	0	71.00	0	0.00	71.20	0	135	0.01%
2024/03/07	0	71.60	0	0.00	71.30	0	134	0.00%
2024/03/04	0.1	70.60	0	0.00	70.60	0.1	127	0.05%
2024/03/01	0	70.70	0	0.00	70.60	0	124	0.00%
2024/02/29	0	70.90	0	0.00	70.70	0	123	0.02%
2024/02/27	0	70.40	0	0.00	70.40	0	120	0.00%
2024/02/23	0.1	70.26	0	0.00	70.30	0.1	114	0.06%
2024/02/22	0	70.00	0	0.00	70.10	0	110	0.02%
2024/02/20	1	69.80	1	69.60	69.50	0	102	0.00%
2024/02/19	2	70.15	0	0.00	70.40	2	77	2.57%
2024/02/01	0	64.00	0	0.00	63.40	0	28	0.07%
2024/01/22	0.1	63.00	0	0.00	62.70	0.1	27	0.18%
2024/01/19	0	0.00	0.1	62.82	62.80	-0.1	27	-0.18%
2024/01/10	0	0.00	0.1	63.30	63.20	-0.1	27	-0.18%
2024/01/02	0	63.20	0	0.00	62.60	0	34	0.14%
2023/12/28	0.1	62.10	0	0.00	62.40	0.1	36	0.27%
2023/12/27	1	62.30	0	0.00	62.30	1	37	2.67%
2023/12/25	12	62.20	5	62.30	62.30	7	38	18.05%
2023/12/22	1	62.50	0	0.00	62.10	1	38	2.59%
2023/12/14	3.1	62.50	0	0.00	62.40	3.1	39	7.64%
2023/12/08	1	62.60	0	0.00	62.60	1	44	2.23%
2023/11/30	0	63.00	0	0.00	63.00	0	46	0.04%
2023/11/28	0	62.70	0	0.00	62.90	0	46	0.10%
2023/11/22	2	62.00	0	0.00	62.40	2	48	4.09%
2023/11/01	0	0.00	1	61.00	60.90	-1	56	-1.77%
2023/10/30	0	0.00	1	60.60	60.70	-1	57	-1.74%
2023/10/27	0.1	60.60	0	0.00	60.60	0.1	56	0.09%
2023/10/19	0.1	60.40	0	0.00	60.30	0.1	58	0.09%
2023/10/16	0.1	60.60	0	0.00	60.30	0.1	58	0.09%
2023/10/05	0.1	60.50	0	0.00	60.20	0.1	61	0.13%
2023/10/03	0	60.30	0	0.00	60.30	0	60	0.05%
2023/09/27	0	60.60	0	0.00	60.40	0	59	0.00%
2023/09/25	0.1	60.60	0	0.00	60.50	0.1	59	0.14%
2023/09/21	0	60.50	0	0.00	60.60	0	60	0.05%
2023/08/24	0	60.40	0	0.00	60.20	0	50	0.04%
2023/08/23	0	60.50	0	0.00	60.30	0	49	0.00%
2023/08/22	0	60.60	0	0.00	60.10	0	49	0.06%
2023/08/15	0	0.00	3	60.60	60.90	-3	46	-6.47%
2023/08/07	0	0.00	0.4	60.60	60.60	-0.4	42	-0.85%
2023/07/28	0	60.70	0	0.00	60.50	0	38	0.05%
2023/07/21	1	60.50	0	0.00	60.50	1	37	2.67%
2023/07/12	0	60.60	0	0.00	60.40	0	31	0.11%
2023/07/07	0	61.00	0	0.00	60.80	0	27	0.01%
2023/07/06	0	61.30	0	0.00	61.00	0	27	0.07%
2023/06/12	0.1	62.10	0	0.00	61.90	0.1	36	0.14%
2023/05/19	0	62.70	0	0.00	62.60	0	38	0.10%
2023/04/28	1	60.50	0	0.00	61.40	1	36	2.74%
2023/04/13	0.1	61.60	0	0.00	61.80	0.1	33	0.27%
2023/04/11	0	0.00	1	61.20	61.20	-1	33	-2.98%
2023/04/07	1.1	61.46	0	0.00	61.40	1.1	30	3.65%
2023/04/06	0.1	65.10	2	64.30	64.70	-1.9	28	-6.87%
2023/03/22	0.1	63.00	0	0.00	62.80	0.1	20	0.25%
2023/03/15	0	0.00	1	63.30	63.00	-1	17	-5.68%
2023/03/03	0	0.00	1	62.00	62.20	-1	16	-5.94%
2023/02/10	1	61.00	0	0.00	61.10	1	19	5.01%
2023/01/05	1	59.50	0	0.00	59.50	1	20	4.94%
2022/12/09	1	59.00	0	0.00	59.00	1	21	4.73%
2022/12/05	0.1	59.20	0	0.00	59.30	0.1	21	0.48%
2022/11/25	0	0.00	1	59.20	59.10	-1	21	-4.76%
2022/11/23	1	58.90	0	0.00	59.00	1	21	4.71%
2022/11/18	0.1	58.70	0	0.00	58.40	0.1	21	0.47%
2022/11/14	0	0.00	2	59.50	59.60	-2	18	-10.77%
2022/11/10	0	0.00	2	59.70	59.70	-2	18	-10.71%
2022/11/01	0.1	59.90	0	0.00	59.90	0.1	20	0.25%
2022/10/19	0	0.00	0	59.40	59.30	0	20	-0.06%
2022/09/12	0	0.00	0.1	60.90	60.80	-0.1	20	-0.50%
2022/07/12	1	58.50	2	58.50	58.30	-1	20	-4.81%
2022/07/05	0	0.00	1	59.10	59.20	-1	22	-4.51%
2022/06/30	1	60.50	2	60.10	60.00	-1	24	-4.15%
2022/06/15	0	0.00	1	61.60	61.50	-1	29	-3.43%
2022/05/18	1	61.10	0	0.00	61.50	1	45	2.19%
2022/05/16	1	60.80	0	0.00	61.00	1	46	2.15%
2022/05/12	0	0.00	0	60.50	60.10	0	47	-0.06%
2022/05/11	0	0.00	2	60.10	60.50	-2	47	-4.17%
2022/05/10	0	0.00	0	60.90	60.80	0	47	-0.06%
2022/05/04	0	63.90	0	0.00	62.00	0	50	0.03%
2022/05/03	0	61.60	0	0.00	61.50	0	50	0.02%
2022/04/18	1	64.30	0	0.00	64.30	1	54	1.85%
2022/04/07	1	64.70	0	0.00	64.10	1	55	1.81%
2022/03/09	0	62.40	0	0.00	62.60	0	45	0.02%
2022/02/24	0	61.50	0	0.00	61.30	0	41	0.02%
2022/02/22	0	62.10	0	0.00	61.90	0	41	0.02%
2022/01/05	0	0.00	1	59.30	59.30	-1	30	-3.28%
2021/12/22	1	58.60	0	0.00	58.60	1	29	3.43%
2021/12/21	1	58.50	0	0.00	58.60	1	28	3.48%
2021/12/14	2	57.95	0.1	58.00	58.00	2	27	7.03%
2021/12/10	1	58.00	0	0.00	57.90	1	27	3.64%
2021/12/03	1	58.00	0	0.00	57.90	1	28	3.51%
2021/11/22	0	0.00	1	58.00	58.00	-1	31	-3.35%
2021/11/17	1	58.10	0	0.00	58.10	1	30	3.31%
2021/11/16	1	58.10	0	0.00	58.00	1	29	3.34%
2021/11/15	1	57.90	0	0.00	57.90	1	29	3.40%
2021/11/11	0.1	57.90	0	0.00	58.00	0.1	29	0.27%
2021/10/25	2	57.50	0	0.00	57.40	2	35	5.65%
2021/10/18	5	57.40	0	0.00	57.60	5	38	13.16%
2021/09/13	1	56.90	0	0.00	57.00	1	57	1.75%
2021/09/03	1	57.30	0	0.00	57.40	1	56	1.76%
2021/08/20	0.2	56.30	0	0.00	56.20	0.2	55	0.36%
2021/07/27	1	55.80	0	0.00	55.50	1	63	1.57%
2021/07/21	0	0.00	1	55.50	55.20	-1	67	-1.49%
2021/07/20	0	55.70	0	0.00	55.50	0	66	0.06%
2021/07/19	0.1	58.36	0	0.00	58.50	0.1	66	0.11%
2021/06/28	3	57.00	0	0.00	57.00	3	83	3.61%
2021/06/23	0	57.50	0	0.00	56.90	0	87	0.02%
2021/05/18	0	0.00	2	54.50	55.90	-2	239	-0.84%
2021/05/17	1	54.50	0	0.00	54.90	1	238	0.42%
2021/03/24	1	57.30	0	0.00	57.00	1	181	0.55%
2021/03/23	0.1	57.60	0	0.00	57.40	0.1	179	0.03%
2021/03/15	0	0.00	2	58.00	57.90	-2	163	-1.22%
2021/03/12	1	57.20	2	56.90	57.10	-1	158	-0.63%
2021/03/11	3.1	57.06	2	56.80	56.70	1.1	156	0.69%
2021/03/10	0	56.30	0	0.00	56.00	0	151	0.03%
2021/03/09	1	56.30	0	0.00	56.50	1	145	0.69%
2021/03/05	3	54.73	0	0.00	54.20	3	136	2.20%
2021/03/04	2	55.55	2	56.30	55.30	0	133	0.00%
2021/02/26	0	0.00	5.2	60.00	59.30	-5.2	107	-4.85%
2021/02/25	1	57.00	16.8	57.67	58.00	-15.8	65	-23.94%
2021/02/22	0	0.00	4	51.85	52.30	-4	41	-9.58%
2021/01/04	2	50.90	0	0.00	50.90	2	42	4.68%
2020/12/17	0	0.00	1	51.00	51.00	-1	46	-2.17%
2020/12/16	5	51.00	5	50.94	51.10	0	45	0.00%
2020/11/25	0	0.00	1	50.30	50.20	-1	42	-2.38%
2020/09/18	0	0.00	1	49.00	49.10	-1	42	-2.37%
2020/09/14	1	49.10	0	0.00	49.15	1	40	2.46%
2020/08/31	1	49.40	0	0.00	49.50	1	44	2.27%
2020/08/07	0	0.00	1	49.30	49.45	-1	55	-1.79%
2020/07/14	0	0.00	2	49.70	49.45	-2	63	-3.16%
2020/07/13	0	0.00	6	49.63	49.55	-6	62	-9.64%
2020/07/06	1	52.50	0	0.00	52.70	1	53	1.87%
2020/05/27	1	50.50	0	0.00	50.40	1	78	1.28%
2020/04/29	4	50.10	0	0.00	50.00	4	78	5.12%
2020/04/27	1	50.00	0	0.00	50.00	1	80	1.25%
2020/04/15	1	50.40	0	0.00	50.60	1	79	1.26%
2020/04/14	1	50.50	0	0.00	50.50	1	79	1.26%
2020/03/25	2	49.40	1	50.00	49.40	1	83	1.19%
2020/03/19	1	47.50	0	0.00	45.50	1	81	1.23%
2020/03/17	1	50.60	0	0.00	50.00	1	75	1.33%
2020/03/05	0	0.00	1	51.30	51.40	-1	51	-1.94%
2020/02/07	1	50.80	0	0.00	50.80	1	35	2.82%
2020/02/06	0	0.00	1	51.00	50.90	-1	35	-2.86%
2020/01/30	0	0.00	30	50.29	50.40	-30	30	-97.56%
2019/12/31	0	50.90	0	0.00	50.60	0	28	0.07%
2019/12/19	0.1	51.10	0	0.00	50.80	0.1	22	0.53%
2019/11/12	18	51.80	0	0.00	51.80	18	23	77.37%
2019/11/11	10	52.05	0	0.00	51.80	10	23	42.22%
2019/10/28	2	52.20	0	0.00	52.20	2	32	6.25%
2019/09/16	0	0.00	0	52.10	52.10	0	45	-0.07%
2019/07/18	0	0.00	5	49.43	49.70	-5	41	-12.14%
2019/07/11	0	0.00	5	49.66	49.70	-5	41	-12.15%
2019/07/09	0	0.00	22	49.00	49.20	-22	41	-53.64%
2019/07/05	1	49.35	0	0.00	49.25	1	41	2.43%
2019/07/03	0	0.00	1	49.50	49.20	-1	40	-2.45%
2019/07/02	2	49.15	12	49.42	49.50	-10	40	-24.77%
2019/07/01	1	49.10	10	49.35	49.00	-9	39	-23.01%
2019/05/03	2	50.40	0	0.00	50.40	2	28	6.95%
2019/04/11	1	50.90	0	0.00	50.80	1	27	3.63%
2019/04/09	1	50.90	0	0.00	50.80	1	27	3.70%
2019/03/27	1	50.70	0	0.00	51.10	1	26	3.77%
2019/02/19	0	0.00	2	48.90	49.00	-2	17	-11.33%
2019/02/15	1	49.00	0	0.00	49.10	1	17	5.69%
2019/02/13	0	0.00	0.3	49.20	49.00	-0.3	16	-2.06%
2019/01/28	1	48.00	0	0.00	48.15	1	16	6.21%
2019/01/17	1	46.70	0	0.00	46.75	1	15	6.42%
2018/11/12	0.1	46.00	0	0.00	46.00	0.1	16	0.87%
2018/09/25	1	47.60	0	0.00	47.40	1	19	5.23%
2018/09/13	0	0.00	1	47.40	47.40	-1	19	-5.20%
2018/08/13	1	48.30	0	0.00	47.80	1	22	4.54%
2018/07/13	0	0.00	0	49.20	48.95	0	27	0.00%
2018/05/14	5	50.10	0	0.00	51.00	5	36	13.67%
2018/05/09	0	0.00	1	52.30	52.30	-1	33	-3.00%
2018/05/07	0	0.00	10	52.33	52.50	-10	34	-29.32%
2018/04/18	10	52.90	0	0.00	53.10	10	42	23.64%
2018/03/15	3	50.50	0	0.00	50.70	3	49	6.01%
2018/03/12	0.1	50.50	0	0.00	50.60	0.1	50	0.20%
2018/03/01	2	49.50	0	0.00	50.10	2	52	3.78%
2018/02/27	5	49.90	0	0.00	49.90	5	52	9.45%
2018/02/26	2	49.80	0	0.00	50.20	2	52	3.78%
2018/02/23	2	49.90	0	0.00	49.80	2	52	3.80%
2018/02/12	4	49.60	0	0.00	49.60	4	53	7.53%
2018/02/09	0	49.50	0	0.00	49.50	0	53	0.02%
2018/02/06	7	49.14	0	0.00	48.90	7	54	12.91%
2018/02/05	17	50.36	0	0.00	50.40	17	52	32.67%
2018/01/30	1	50.50	0	0.00	50.70	1	53	1.89%
2018/01/29	7	50.50	0	0.00	50.60	7	52	13.27%
2018/01/08	0	0.00	4	51.65	52.40	-4	41	-9.61%