鉅邁 (8435)-凱基-北門券商分點個股進出

台股 » 個股 » 鉅邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅邁

(8435)

可現股當沖

股價
71.6
漲跌
▼0.2
漲幅
-0.28%
成交量
31張
產業
上櫃其他類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅邁 (8435)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.8	71.43	71.50	-0.8	181	-0.44%
2024/04/26	0.1	73.00	0	0.00	72.40	0.1	180	0.06%
2024/04/19	0.1	74.00	0	0.00	73.60	0.1	177	0.06%
2024/04/10	0.1	71.60	0	0.00	71.40	0.1	167	0.06%
2024/04/09	0	0.00	0	72.00	70.80	0	166	0.00%
2024/04/08	0	0.00	0.1	73.75	72.10	-0.1	164	-0.06%
2024/04/03	0	0.00	0	74.59	74.50	0	163	-0.01%
2024/04/02	0	79.50	0	0.00	79.00	0	161	0.00%
2024/04/01	0.1	79.30	0	0.00	78.30	0.1	157	0.06%
2024/03/29	0	77.97	0	0.00	76.90	0	155	0.03%
2024/03/27	2.5	76.40	0	0.00	76.50	2.5	154	1.62%
2024/03/22	5	76.30	0	0.00	76.00	5	151	3.30%
2024/03/21	0	0.00	1	71.90	75.30	-1	147	-0.68%
2024/03/15	8	71.70	0	0.00	71.80	8	140	5.72%
2024/03/04	0	70.62	0	0.00	70.60	0	127	0.01%
2024/02/26	0	70.30	0	0.00	70.40	0	117	0.02%
2024/02/22	0	70.40	0	0.00	70.10	0	110	0.00%
2024/02/20	1.1	69.89	0	0.00	69.50	1.1	102	1.03%
2024/02/15	0	65.00	0	0.00	62.70	0	28	0.00%
2024/01/23	0	67.00	0	0.00	63.00	0	27	0.00%
2024/01/16	0	62.60	0	0.00	62.90	0	27	0.03%
2024/01/15	0	63.40	0	0.00	63.30	0	27	0.08%
2024/01/11	0	63.40	0	0.00	63.20	0	27	0.01%
2024/01/10	0	63.50	0	0.00	63.20	0	27	0.00%
2024/01/08	0	63.00	0	0.00	62.70	0	29	0.00%
2024/01/02	0	63.20	0	0.00	62.60	0	34	0.00%
2023/12/18	0	62.50	0	0.00	62.40	0	40	0.11%
2023/10/26	0	60.60	0	0.00	60.40	0	57	0.00%
2023/10/24	0	60.60	0	0.00	60.40	0	58	0.00%
2023/10/19	0	60.70	0	0.00	60.30	0	58	0.00%
2023/10/17	0	60.60	0	0.00	60.30	0	59	0.00%
2023/09/25	0	60.90	0	0.00	60.50	0	59	0.01%
2023/09/20	0.1	61.00	0	0.00	60.70	0.1	59	0.17%
2023/08/30	0	60.60	0	0.00	60.30	0	53	0.01%
2023/08/21	0	60.90	0	0.00	60.60	0	48	0.02%
2023/08/18	0	61.80	0	0.00	60.70	0	47	0.01%
2023/07/20	0	0.00	0	60.90	60.40	0	37	-0.03%
2023/06/08	0	62.40	0	0.00	62.60	0	35	0.06%
2023/06/07	0	62.30	1	62.30	62.40	-1	36	-2.70%
2023/05/25	0	62.40	0	0.00	62.20	0	37	0.03%
2023/05/24	0	62.50	0	0.00	62.90	0	38	0.04%
2023/05/22	0	62.70	0	0.00	62.80	0	38	0.06%
2023/05/16	7	62.84	0	0.00	62.30	7	38	18.34%
2023/05/15	2	62.00	0	0.00	62.00	2	37	5.30%
2023/04/24	1	60.50	1	60.90	60.90	0	35	0.00%
2023/04/19	0	0.00	0	62.24	61.70	0	34	-0.09%
2023/04/17	0	62.65	0	0.00	62.20	0	34	0.01%
2023/04/14	0	0.00	1	61.90	62.30	-1	33	-2.94%
2023/04/07	1	61.30	0	0.00	61.40	1	30	3.33%
2023/03/06	0	62.80	0	0.00	62.60	0	16	0.14%
2023/02/20	0	0.00	1	61.80	61.50	-1	19	-5.08%
2022/12/05	0	59.20	0	0.00	59.30	0	21	0.14%
2022/11/17	0	58.90	0	0.00	58.70	0	20	0.12%
2022/09/28	0	0.00	5	59.76	59.80	-5	18	-26.67%
2022/09/20	1	60.90	0	0.00	60.90	1	19	5.19%
2022/08/23	0	61.80	0	0.00	61.10	0	17	0.12%
2022/08/11	0	60.60	0	0.00	60.40	0	15	0.10%
2022/07/18	3	59.60	0	0.00	59.40	3	20	14.52%
2022/07/11	2	59.00	0	0.00	59.00	2	20	9.58%
2022/07/04	0	0.00	10	59.50	59.10	-10	22	-44.88%
2022/06/09	0	62.50	0	0.00	62.10	0	32	0.03%
2022/05/24	0	60.50	0	0.00	60.70	0	44	0.02%
2022/05/05	0	0.00	5	62.50	62.40	-5	49	-10.00%
2022/03/21	0	0.00	1	65.40	65.60	-1	52	-1.92%
2022/03/17	1	64.60	0	0.00	64.60	1	52	1.91%
2022/03/11	1	65.00	1	64.60	64.30	0	49	0.00%
2022/03/08	0	0.00	1	62.40	62.40	-1	45	-2.22%
2022/01/17	1	60.00	0	0.00	60.10	1	34	2.87%
2021/12/16	1	58.00	0	0.00	57.80	1	28	3.53%
2021/12/09	1	57.90	0	0.00	58.00	1	27	3.60%
2021/12/07	1	58.00	0	0.00	58.00	1	28	3.46%
2021/11/29	1	57.70	0	0.00	57.80	1	29	3.39%
2021/11/24	1	57.80	1	57.80	57.80	0	30	0.00%
2021/11/15	0	0.00	1	57.80	57.90	-1	29	-3.40%
2021/11/05	0	0.00	1	57.60	57.60	-1	33	-3.02%
2021/11/03	1	57.60	0	0.00	57.70	1	34	2.86%
2021/10/19	1	57.50	0	0.00	57.90	1	37	2.68%
2021/10/15	2	57.40	0	0.00	57.40	2	39	5.07%
2021/10/08	1	57.30	0	0.00	57.30	1	48	2.04%
2021/09/30	1	57.70	0	0.00	57.60	1	50	1.97%
2021/09/15	1	57.20	0	0.00	57.20	1	56	1.76%
2021/09/01	1	56.90	0	0.00	57.10	1	56	1.79%
2021/08/03	0	0.00	1	55.70	55.80	-1	60	-1.66%
2021/07/27	0	0.00	3	55.60	55.50	-3	63	-4.71%
2021/07/26	0	0.00	5	55.50	55.70	-5	64	-7.75%
2021/07/20	3	55.33	0	0.00	55.50	3	66	4.50%
2021/07/15	2	58.10	1	58.00	58.00	1	64	1.55%
2021/07/07	0	0.00	1	58.00	57.90	-1	75	-1.32%
2021/06/29	4	57.10	0	0.00	57.40	4	81	4.93%
2021/06/23	1	56.90	0	0.00	56.90	1	87	1.14%
2021/06/10	1	56.60	0	0.00	56.60	1	113	0.88%
2021/05/26	1	56.50	0	0.00	56.40	1	213	0.47%
2021/05/17	0	0.00	1	54.50	54.90	-1	238	-0.42%
2021/05/12	0	0.00	1	55.00	55.60	-1	234	-0.43%
2021/05/10	1	57.60	0	0.00	58.20	1	231	0.43%
2021/05/07	0	0.00	1	57.30	57.50	-1	230	-0.43%
2021/05/06	4	57.10	2	57.10	57.10	2	230	0.87%
2021/04/29	0	0.00	1	57.80	57.40	-1	227	-0.44%
2021/04/28	0.6	58.10	0	0.00	57.90	0.6	225	0.27%
2021/04/23	0	0.00	5	57.20	57.30	-5	224	-2.23%
2021/04/21	0	58.20	0	0.00	57.90	0	219	0.02%
2021/04/20	2.4	58.16	0	0.00	58.00	2.4	219	1.08%
2021/04/19	2	57.70	0	0.00	57.80	2	217	0.92%
2021/04/15	5	58.10	0	0.00	58.20	5	214	2.33%
2021/04/12	0	0.00	2	58.70	58.40	-2	205	-0.97%
2021/03/30	2	58.65	0	0.00	58.50	2	194	1.03%
2021/03/19	1	58.70	1	58.20	58.20	0	176	0.00%
2021/03/09	1	56.30	1	56.60	56.50	0	145	0.00%
2021/03/04	1	56.00	1	55.40	55.30	0	133	0.00%
2021/03/02	0	0.00	5	56.68	55.30	-5	123	-4.04%
2020/12/14	1	50.50	0	0.00	50.70	1	45	2.19%
2020/12/04	1	50.30	0	0.00	50.10	1	43	2.28%
2020/11/23	1	50.20	0	0.00	50.20	1	40	2.46%
2020/11/19	2	50.00	0	0.00	49.95	2	40	4.99%
2020/08/19	0	0.00	2	49.43	49.60	-2	52	-3.82%
2020/08/18	1	49.50	0	0.00	49.40	1	52	1.92%
2020/08/06	1	49.60	0	0.00	49.45	1	57	1.75%
2020/07/13	0	0.00	5	49.55	49.55	-5	62	-8.03%
2020/04/30	2	50.15	0	0.00	50.00	2	80	2.50%
2020/02/17	1	50.70	0	0.00	50.70	1	39	2.54%
2019/12/13	1	50.90	0	0.00	51.00	1	22	4.46%
2019/12/06	1	51.00	0	0.00	51.20	1	22	4.35%
2019/12/03	0	0.00	5	51.20	51.40	-5	22	-22.39%
2019/10/25	1	52.10	0	0.00	52.20	1	32	3.09%
2019/09/04	1	53.00	0	0.00	53.00	1	48	2.08%
2019/06/10	1	50.80	0	0.00	51.00	1	28	3.47%
2019/05/21	2	50.45	0	0.00	50.30	2	29	6.68%