券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 72.00 | 0 | 0.00 | 71.40 | 0 | 180 | 0.01% |
|
| 2024/05/10 | 0 | 71.90 | 0 | 0.00 | 71.70 | 0 | 180 | 0.00% |
|
| 2024/05/09 | 0 | 71.80 | 0 | 0.00 | 71.60 | 0 | 180 | 0.01% |
|
| 2024/04/30 | 1 | 71.40 | 0 | 0.00 | 71.30 | 1 | 181 | 0.55% |
|
| 2024/04/09 | 0 | 0.00 | 0 | 71.40 | 70.80 | 0 | 166 | -0.01% |
|
| 2024/04/03 | 0 | 74.50 | 0 | 0.00 | 74.50 | 0 | 163 | 0.02% |
|
| 2024/04/01 | 0 | 78.60 | 0 | 0.00 | 78.30 | 0 | 157 | 0.01% |
|
| 2024/03/27 | 1 | 76.30 | 0 | 0.00 | 76.50 | 1 | 154 | 0.65% |
|
| 2024/03/26 | 1 | 76.60 | 0 | 0.00 | 76.50 | 1 | 153 | 0.65% |
|
| 2024/03/25 | 1 | 76.90 | 0 | 0.00 | 76.70 | 1 | 152 | 0.65% |
|
| 2024/03/21 | 1 | 75.30 | 0 | 0.00 | 75.30 | 1 | 147 | 0.68% |
|
| 2024/03/15 | 0 | 0.00 | 8 | 71.70 | 71.80 | -8 | 140 | -5.71% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 70.60 | 70.60 | 0 | 124 | -0.02% |
|
| 2024/02/22 | 2 | 70.10 | 0 | 0.00 | 70.10 | 2 | 110 | 1.80% |
|
| 2024/02/21 | 0 | 69.80 | 0 | 0.00 | 70.30 | 0 | 108 | 0.02% |
|
| 2024/02/20 | 8 | 69.83 | 4 | 69.50 | 69.50 | 4 | 102 | 3.88% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 63.30 | 63.30 | -1 | 27 | -3.69% |
|
| 2023/11/30 | 0 | 63.10 | 0 | 0.00 | 63.00 | 0 | 46 | 0.00% |
|
| 2023/11/13 | 1 | 61.60 | 0 | 0.00 | 61.60 | 1 | 51 | 1.95% |
|
| 2023/10/27 | 0 | 60.40 | 0 | 0.00 | 60.60 | 0 | 56 | 0.01% |
|
| 2023/10/23 | 1 | 60.30 | 0 | 0.00 | 60.30 | 1 | 58 | 1.71% |
|
| 2023/10/20 | 1 | 60.20 | 0 | 0.00 | 60.30 | 1 | 58 | 1.72% |
|
| 2023/10/18 | 0 | 60.30 | 0 | 0.00 | 60.30 | 0 | 58 | 0.01% |
|
| 2023/10/12 | 0 | 60.50 | 0 | 0.00 | 60.30 | 0 | 59 | 0.01% |
|
| 2023/10/11 | 0 | 60.60 | 0 | 0.00 | 60.30 | 0 | 59 | 0.01% |
|
| 2023/10/04 | 0 | 60.30 | 0 | 0.00 | 60.20 | 0 | 60 | 0.01% |
|
| 2023/10/03 | 0 | 60.40 | 0 | 0.00 | 60.30 | 0 | 60 | 0.01% |
|
| 2023/09/27 | 0 | 60.60 | 0 | 0.00 | 60.40 | 0 | 59 | 0.01% |
|
| 2023/09/21 | 0 | 60.50 | 0 | 0.00 | 60.60 | 0 | 60 | 0.01% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 60.70 | 60.80 | -1 | 55 | -1.80% |
|
| 2023/09/08 | 0 | 60.50 | 0 | 0.00 | 60.50 | 0 | 54 | 0.01% |
|
| 2023/09/07 | 0 | 60.50 | 0 | 0.00 | 60.40 | 0 | 53 | 0.01% |
|
| 2023/09/04 | 0 | 60.80 | 0 | 0.00 | 60.30 | 0 | 54 | 0.01% |
|
| 2023/09/01 | 0 | 60.50 | 0 | 0.00 | 60.30 | 0 | 53 | 0.02% |
|
| 2023/08/31 | 0 | 60.30 | 0 | 0.00 | 60.30 | 0 | 53 | 0.01% |
|
| 2023/08/30 | 1 | 60.30 | 0 | 0.00 | 60.30 | 1 | 53 | 1.89% |
|
| 2023/08/28 | 0 | 60.40 | 0 | 0.00 | 60.20 | 0 | 52 | 0.01% |
|
| 2023/08/24 | 0 | 60.50 | 0 | 0.00 | 60.20 | 0 | 50 | 0.01% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 60.60 | 60.70 | -1 | 42 | -2.36% |
|
| 2023/08/02 | 0 | 60.50 | 0 | 0.00 | 60.60 | 0 | 40 | 0.03% |
|
| 2023/07/19 | 1 | 60.20 | 0 | 0.00 | 60.30 | 1 | 37 | 2.68% |
|
| 2023/07/18 | 0 | 60.50 | 0 | 0.00 | 60.20 | 0 | 37 | 0.08% |
|
| 2023/07/17 | 0 | 60.20 | 0 | 0.00 | 60.20 | 0 | 35 | 0.03% |
|
| 2023/07/14 | 0 | 60.50 | 0 | 0.00 | 60.20 | 0 | 34 | 0.03% |
|
| 2023/07/13 | 0 | 60.40 | 0 | 0.00 | 60.10 | 0 | 33 | 0.03% |
|
| 2023/07/12 | 0 | 60.80 | 0 | 0.00 | 60.40 | 0 | 31 | 0.03% |
|
| 2023/07/11 | 0 | 61.00 | 0 | 0.00 | 60.80 | 0 | 28 | 0.03% |
|
| 2023/07/06 | 0 | 61.30 | 0 | 0.00 | 61.00 | 0 | 27 | 0.04% |
|
| 2023/06/29 | 0 | 61.20 | 0 | 0.00 | 61.00 | 0 | 36 | 0.08% |
|
| 2023/06/07 | 1 | 62.30 | 0 | 0.00 | 62.40 | 1 | 36 | 2.76% |
|
| 2023/06/02 | 0 | 62.50 | 0 | 0.00 | 62.20 | 0 | 37 | 0.00% |
|
| 2023/03/15 | 0.1 | 63.80 | 0 | 0.00 | 63.00 | 0.1 | 17 | 0.34% |
|
| 2023/02/22 | 0 | 61.70 | 0 | 0.00 | 61.60 | 0 | 17 | 0.03% |
|
| 2022/12/22 | 0 | 58.90 | 0 | 0.00 | 59.00 | 0 | 20 | 0.02% |
|
| 2022/12/12 | 0 | 59.05 | 0 | 0.00 | 59.30 | 0 | 21 | 0.09% |
|
| 2022/12/08 | 0 | 59.00 | 0 | 0.00 | 58.90 | 0 | 20 | 0.05% |
|
| 2022/12/06 | 0 | 59.30 | 0 | 0.00 | 59.20 | 0 | 20 | 0.05% |
|
| 2022/12/05 | 0 | 58.80 | 0 | 0.00 | 59.30 | 0 | 21 | 0.05% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 58.70 | 59.10 | -1 | 21 | -4.75% |
|
| 2022/11/25 | 0 | 59.40 | 0 | 0.00 | 59.10 | 0 | 21 | 0.02% |
|
| 2022/11/23 | 1 | 58.90 | 0 | 0.00 | 59.00 | 1 | 21 | 4.71% |
|
| 2022/11/17 | 0 | 58.80 | 0 | 0.00 | 58.70 | 0 | 20 | 0.02% |
|
| 2022/11/16 | 0 | 59.50 | 0 | 0.00 | 59.00 | 0 | 19 | 0.03% |
|
| 2022/11/15 | 0 | 59.70 | 0 | 0.00 | 59.60 | 0 | 18 | 0.03% |
|
| 2022/10/13 | 0 | 59.80 | 0 | 0.00 | 59.10 | 0 | 20 | 0.05% |
|
| 2022/09/29 | 0 | 59.90 | 0 | 0.00 | 59.90 | 0 | 18 | 0.05% |
|
| 2022/09/27 | 0 | 60.30 | 0 | 0.00 | 60.10 | 0 | 18 | 0.05% |
|
| 2022/09/26 | 0 | 60.50 | 0 | 0.00 | 60.20 | 0 | 18 | 0.05% |
|
| 2022/09/20 | 0 | 60.90 | 0 | 0.00 | 60.90 | 0 | 19 | 0.05% |
|
| 2022/09/19 | 0 | 60.60 | 0 | 0.00 | 60.90 | 0 | 19 | 0.06% |
|
| 2022/09/15 | 0 | 61.20 | 0 | 0.00 | 60.90 | 0 | 19 | 0.05% |
|
| 2022/09/13 | 0 | 60.90 | 0 | 0.00 | 60.80 | 0 | 19 | 0.05% |
|
| 2022/09/12 | 0 | 61.30 | 0.3 | 60.90 | 60.80 | -0.3 | 20 | -1.44% |
|
| 2022/09/08 | 0 | 61.60 | 0 | 0.00 | 61.00 | 0 | 19 | 0.05% |
|
| 2022/08/19 | 0 | 60.40 | 0 | 0.00 | 60.80 | 0 | 17 | 0.06% |
|
| 2022/08/18 | 0 | 60.75 | 0 | 0.00 | 60.10 | 0 | 17 | 0.12% |
|
| 2022/08/15 | 0.1 | 60.78 | 0 | 0.00 | 60.70 | 0.1 | 16 | 0.37% |
|
| 2022/08/12 | 0.1 | 60.69 | 0 | 0.00 | 60.50 | 0.1 | 15 | 0.48% |
|
| 2022/08/11 | 0 | 60.47 | 0 | 0.00 | 60.40 | 0 | 15 | 0.19% |
|
| 2022/08/10 | 0 | 60.50 | 0 | 0.00 | 60.40 | 0 | 14 | 0.07% |
|
| 2022/08/08 | 0 | 60.40 | 0.1 | 60.40 | 60.20 | -0.1 | 15 | -0.57% |
|
| 2022/08/05 | 0 | 61.00 | 0 | 0.00 | 60.20 | 0 | 15 | 0.01% |
|
| 2022/08/04 | 0 | 60.20 | 0 | 0.00 | 60.00 | 0 | 15 | 0.06% |
|
| 2022/08/03 | 0 | 60.20 | 0 | 0.00 | 60.00 | 0 | 16 | 0.06% |
|
| 2022/07/28 | 0 | 0.00 | 0 | 60.50 | 60.60 | 0 | 16 | -0.12% |
|
| 2022/07/25 | 0 | 0.00 | 0 | 61.00 | 60.10 | 0 | 18 | -0.11% |
|
| 2022/07/20 | 0 | 60.00 | 0 | 0.00 | 59.90 | 0 | 20 | 0.10% |
|
| 2022/07/15 | 0 | 62.30 | 0 | 0.00 | 59.30 | 0 | 20 | 0.10% |
|
| 2022/07/13 | 0 | 58.60 | 0 | 0.00 | 59.00 | 0 | 20 | 0.05% |
|
| 2022/07/12 | 0 | 59.00 | 0 | 0.00 | 58.30 | 0 | 20 | 0.05% |
|
| 2022/07/08 | 0 | 59.00 | 0 | 0.00 | 59.00 | 0 | 21 | 0.05% |
|
| 2022/07/06 | 0 | 59.50 | 0 | 0.00 | 58.50 | 0 | 22 | 0.05% |
|
| 2022/07/04 | 0 | 59.30 | 0 | 0.00 | 59.10 | 0 | 22 | 0.04% |
|
| 2022/06/28 | 0 | 0.00 | 0.1 | 60.60 | 60.40 | -0.1 | 25 | -0.39% |
|
| 2022/06/20 | 0 | 0.00 | 0.2 | 60.25 | 60.20 | -0.2 | 28 | -0.69% |
|
| 2022/06/17 | 0 | 0.00 | 0.2 | 61.00 | 61.00 | -0.2 | 28 | -0.70% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 60.50 | 60.10 | -1 | 47 | -2.09% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 60.60 | 60.80 | -2 | 47 | -4.18% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 62.20 | 62.30 | -1 | 49 | -2.03% |
|
| 2022/05/03 | 1 | 61.40 | 0 | 0.00 | 61.50 | 1 | 50 | 1.97% |
|
| 2022/04/07 | 0 | 0.00 | 4 | 64.23 | 64.10 | -4 | 55 | -7.25% |
|
| 2022/04/06 | 1 | 63.70 | 4 | 64.40 | 64.60 | -3 | 54 | -5.47% |
|
| 2022/04/01 | 0 | 0.00 | 0.2 | 66.80 | 66.90 | -0.2 | 52 | -0.38% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 66.10 | 66.20 | -1 | 52 | -1.92% |
|
| 2022/03/03 | 0.1 | 62.00 | 0 | 0.00 | 61.30 | 0.1 | 42 | 0.24% |
|
| 2022/02/08 | 0.1 | 59.70 | 0 | 0.00 | 59.90 | 0.1 | 39 | 0.25% |
|
| 2022/01/26 | 1 | 58.90 | 0 | 0.00 | 59.30 | 1 | 38 | 2.63% |
|
| 2022/01/25 | 0 | 59.10 | 0 | 0.00 | 58.90 | 0 | 37 | 0.03% |
|
| 2022/01/21 | 0 | 59.70 | 0 | 0.00 | 59.30 | 0 | 36 | 0.03% |
|
| 2022/01/19 | 0 | 59.80 | 0.1 | 59.80 | 59.90 | -0.1 | 35 | -0.25% |
|
| 2022/01/18 | 0 | 59.95 | 0 | 0.00 | 59.90 | 0 | 35 | 0.06% |
|
| 2022/01/14 | 0 | 60.00 | 0 | 0.00 | 60.00 | 0 | 34 | 0.03% |
|
| 2022/01/13 | 0 | 60.00 | 0 | 0.00 | 60.30 | 0 | 33 | 0.03% |
|
| 2022/01/11 | 0 | 60.00 | 0 | 0.00 | 60.30 | 0 | 32 | 0.12% |
|
| 2022/01/10 | 0 | 59.50 | 0 | 0.00 | 59.80 | 0 | 31 | 0.03% |
|
| 2022/01/07 | 0 | 0.00 | 0.1 | 59.00 | 59.40 | -0.1 | 30 | -0.32% |
|
| 2021/10/05 | 1 | 57.10 | 0 | 0.00 | 57.20 | 1 | 50 | 1.97% |
|
| 2021/09/23 | 1 | 57.70 | 0.2 | 57.99 | 57.60 | 0.8 | 54 | 1.48% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 57.10 | 57.10 | -1 | 56 | -1.79% |
|
| 2021/08/23 | 0.1 | 56.80 | 0 | 0.00 | 56.40 | 0.1 | 55 | 0.18% |
|
| 2021/08/13 | 0.1 | 57.36 | 0 | 0.00 | 57.00 | 0.1 | 54 | 0.18% |
|
| 2021/07/29 | 0 | 0.00 | 5 | 55.40 | 55.70 | -5 | 61 | -8.13% |
|
| 2021/07/23 | 0 | 0.00 | 0 | 55.60 | 55.50 | 0 | 66 | -0.05% |
|
| 2021/07/22 | 0 | 0.00 | 0 | 55.80 | 55.70 | 0 | 66 | -0.05% |
|
| 2021/07/13 | 0 | 58.30 | 0 | 0.00 | 58.30 | 0 | 68 | 0.03% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 58.20 | 58.10 | -1 | 69 | -1.44% |
|
| 2021/06/30 | 0 | 57.50 | 0 | 0.00 | 57.20 | 0 | 80 | 0.01% |
|
| 2021/05/12 | 0 | 54.90 | 0 | 0.00 | 55.60 | 0 | 234 | 0.01% |
|
| 2021/05/04 | 1 | 56.80 | 0 | 0.00 | 56.50 | 1 | 229 | 0.44% |
|
| 2021/04/22 | 1 | 57.50 | 0 | 0.00 | 57.40 | 1 | 221 | 0.45% |
|
| 2021/04/07 | 0 | 58.20 | 0 | 0.00 | 58.10 | 0 | 201 | 0.01% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 58.80 | 58.50 | -2 | 194 | -1.03% |
|
| 2021/03/26 | 1 | 58.40 | 0 | 0.00 | 58.60 | 1 | 190 | 0.53% |
|
| 2021/02/01 | 0 | 0.00 | 5 | 50.20 | 50.20 | -5 | 39 | -12.71% |
|
| 2021/01/20 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 38 | 2.59% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 50.70 | 50.70 | -1 | 45 | -2.22% |
|
| 2020/10/20 | 0 | 0.00 | 0.1 | 50.10 | 50.10 | -0.1 | 37 | -0.24% |
|
| 2020/08/21 | 0.1 | 49.50 | 0 | 0.00 | 49.30 | 0.1 | 49 | 0.20% |
|
| 2020/08/13 | 0.1 | 49.60 | 0 | 0.00 | 49.15 | 0.1 | 53 | 0.19% |
|
| 2020/08/11 | 1 | 49.40 | 0 | 0.00 | 49.40 | 1 | 54 | 1.83% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 49.50 | 49.45 | -1 | 57 | -1.75% |
|
| 2020/08/05 | 0.1 | 49.50 | 0 | 0.00 | 49.35 | 0.1 | 57 | 0.17% |
|
| 2020/06/18 | 1 | 51.10 | 0 | 0.00 | 51.00 | 1 | 50 | 1.98% |
|
| 2020/06/15 | 1 | 50.60 | 0 | 0.00 | 50.90 | 1 | 56 | 1.78% |
|
| 2020/05/22 | 5 | 50.40 | 0 | 0.00 | 50.40 | 5 | 77 | 6.41% |
|
| 2020/05/15 | 5 | 50.60 | 0 | 0.00 | 50.30 | 5 | 81 | 6.17% |
|
| 2020/05/14 | 5 | 50.70 | 0 | 0.00 | 50.60 | 5 | 81 | 6.17% |
|
| 2020/04/29 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 78 | 1.28% |
|
| 2020/04/24 | 1 | 49.80 | 0 | 0.00 | 50.00 | 1 | 79 | 1.25% |
|
| 2020/03/20 | 0 | 0.00 | 10 | 46.30 | 47.15 | -10 | 82 | -12.15% |
|
| 2020/03/09 | 0 | 0.00 | 3 | 51.90 | 51.80 | -3 | 55 | -5.42% |
|
| 2020/02/20 | 0.1 | 50.50 | 0 | 0.00 | 50.80 | 0.1 | 42 | 0.24% |
|
| 2020/01/31 | 0.1 | 50.70 | 0 | 0.00 | 50.70 | 0.1 | 32 | 0.31% |
|
| 2020/01/14 | 0.1 | 50.80 | 0 | 0.00 | 50.70 | 0.1 | 27 | 0.36% |
|
| 2019/12/31 | 2 | 50.70 | 0 | 0.00 | 50.60 | 2 | 28 | 7.13% |
|
| 2019/12/05 | 1 | 50.80 | 0 | 0.00 | 51.00 | 1 | 22 | 4.38% |
|
| 2019/05/27 | 1 | 50.20 | 0 | 0.00 | 50.50 | 1 | 30 | 3.30% |
|
| 2019/04/12 | 0.1 | 50.20 | 0 | 0.00 | 50.50 | 0.1 | 28 | 0.18% |
|
| 2019/03/19 | 1 | 50.50 | 0 | 0.00 | 50.60 | 1 | 25 | 3.90% |
|
| 2019/03/13 | 0.1 | 51.00 | 0 | 0.00 | 51.00 | 0.1 | 22 | 0.23% |
|
| 2019/01/08 | 3 | 46.30 | 0 | 0.00 | 46.20 | 3 | 13 | 22.56% |
|
| 2018/09/17 | 1 | 47.50 | 0 | 0.00 | 47.45 | 1 | 19 | 5.16% |
|
| 2018/09/12 | 2 | 47.50 | 0 | 0.00 | 47.40 | 2 | 19 | 10.53% |
|
| 2018/07/26 | 2 | 48.65 | 0 | 0.00 | 48.65 | 2 | 23 | 8.49% |
|
| 2018/07/04 | 3 | 48.95 | 1 | 49.00 | 48.90 | 2 | 30 | 6.50% |
|
| 2018/05/22 | 1 | 51.00 | 0 | 0.00 | 51.40 | 1 | 32 | 3.04% |
|