大地-KY (8437)-台灣匯立券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
30.65
漲跌
▼0.45
漲幅
-1.45%
成交量
82張
產業
上櫃其他類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	44	31.09	30.65	-44	105	-41.73%
2024/05/02	0	0.00	25	31.06	31.10	-25	105	-23.75%
2024/04/26	0	0.00	7	30.90	30.65	-7	124	-5.63%
2024/04/25	0	0.00	4	30.60	30.55	-4	124	-3.21%
2024/04/24	0	0.00	10	30.75	30.80	-10	124	-8.03%
2024/04/23	0	0.00	5	30.01	30.00	-5	123	-4.05%
2024/04/19	0	0.00	1	31.00	30.40	-1	121	-0.82%
2024/04/18	0	0.00	15	31.04	31.00	-15	120	-12.41%
2024/04/16	0	0.00	1	31.10	30.10	-1	120	-0.83%
2024/04/15	0	0.00	9	31.01	30.95	-9	120	-7.50%
2024/04/11	0	0.00	28	31.91	32.00	-28	118	-23.66%
2024/04/10	0	0.00	14	31.23	31.40	-14	116	-12.04%
2024/04/08	0	0.00	35	31.45	30.90	-35	104	-33.59%
2024/04/03	0	0.00	193	34.15	31.75	-193	102	-188.08%	大賣/鉅額交易
2024/04/02	0	0.00	66	33.61	33.75	-66	90	-72.71%
2024/03/29	0	0.00	2	30.00	29.85	-2	86	-2.31%
2024/03/15	0	0.00	2	32.80	32.80	-2	80	-2.47%
2024/03/12	0	0.00	3	32.83	32.75	-3	81	-3.69%
2024/03/11	0	0.00	3	32.83	32.90	-3	86	-3.48%
2024/02/20	0	0.00	36	34.56	34.80	-36	83	-43.34%
2024/02/19	0	0.00	77	34.70	34.60	-77	81	-94.38%
2024/01/31	0	0.00	25	38.67	38.55	-25	66	-37.49%
2024/01/22	0	0.00	3	42.88	42.90	-3	54	-5.47%
2023/10/06	0	0.00	2	72.00	70.00	-2	23	-8.43%
2023/10/05	0	0.00	1	73.90	72.30	-1	23	-4.33%
2023/09/11	0	0.00	3	78.67	79.00	-3	23	-12.88%
2023/06/27	3	100.00	0	0.00	100.00	3	12	23.47%
2023/03/08	0	0.00	4.3	120.55	120.50	-4.3	17	-24.97%
2023/03/07	0	0.00	3	121.83	121.50	-3	17	-17.54%
2023/03/06	0	0.00	15	119.33	123.00	-15	16	-88.50%
2023/03/03	0	0.00	15.7	113.10	115.00	-15.7	16	-96.09%
2023/03/02	0	0.00	8.1	109.05	108.50	-8.1	15	-51.33%
2023/03/01	0	0.00	6.3	108.83	108.50	-6.3	15	-40.60%
2023/02/24	0	0.00	12.2	110.16	109.50	-12.2	15	-77.24%
2023/02/23	0	0.00	2.3	110.00	109.50	-2.3	15	-14.88%
2023/02/22	0	0.00	4.3	109.19	108.50	-4.3	15	-26.94%
2023/02/21	0	0.00	15.9	109.43	109.00	-15.9	15	-99.57%
2023/02/20	0	0.00	5.6	109.06	108.50	-5.6	15	-35.63%
2023/02/17	0	0.00	10.3	110.00	109.00	-10.3	15	-65.99%
2023/02/16	0	0.00	11.6	110.19	109.50	-11.6	15	-75.03%
2023/02/15	0	0.00	6	110.68	110.50	-6	15	-39.56%
2023/02/14	0	0.00	4	109.09	108.50	-4	15	-26.52%
2023/02/13	0	0.00	5	109.48	109.00	-5	15	-33.26%
2023/02/10	0	0.00	13.7	110.14	109.50	-13.7	14	-91.90%
2023/02/09	0	0.00	8.2	112.64	113.00	-8.2	14	-56.26%
2023/02/08	0	0.00	5.6	114.34	114.00	-5.6	14	-39.15%
2023/02/07	0	0.00	5.4	115.15	114.00	-5.4	14	-37.57%
2023/02/06	0	0.00	3.6	114.45	114.00	-3.6	14	-25.64%
2023/02/03	0	0.00	8.8	113.12	113.50	-8.8	14	-63.00%
2023/02/02	0	0.00	6.7	110.62	110.50	-6.7	14	-47.47%
2023/02/01	0	0.00	6.4	109.82	110.50	-6.4	14	-45.18%
2023/01/31	0	0.00	16.1	105.02	105.00	-16.1	14	-113.66%
2023/01/30	14	102.50	30.9	103.25	104.00	-16.9	14	-118.59%
2023/01/17	0	0.00	3.8	101.73	101.50	-3.8	13	-27.85%
2023/01/16	0	0.00	6.4	101.26	101.50	-6.4	13	-46.06%
2023/01/13	10	101.00	9.4	101.02	101.00	0.6	13	4.39%
2023/01/12	0	0.00	1.6	101.00	100.50	-1.6	13	-11.80%
2023/01/11	0	0.00	2.7	101.26	101.00	-2.7	13	-19.31%
2023/01/10	0	0.00	9.3	100.84	101.00	-9.3	13	-67.38%
2023/01/09	0	0.00	6.7	100.66	100.50	-6.7	13	-49.21%
2022/12/21	0	0.00	3.5	100.56	101.00	-3.5	12	-27.26%
2022/12/20	0	0.00	3	102.58	100.00	-3	12	-23.72%
2022/12/19	0	0.00	7	101.85	101.00	-7	12	-54.53%
2022/12/16	0	0.00	2.9	101.26	101.00	-2.9	12	-22.80%
2022/12/15	0	0.00	11.5	103.56	101.50	-11.5	12	-90.66%
2022/12/14	0	0.00	2.5	103.09	101.50	-2.5	12	-19.98%
2022/12/13	0	0.00	7.2	103.07	102.50	-7.2	12	-58.39%
2022/12/09	0	0.00	3	105.01	104.50	-3	12	-25.27%
2022/12/08	0	0.00	0.8	107.01	105.00	-0.8	11	-6.54%
2022/12/07	0	0.00	25.3	110.89	113.00	-25.3	11	-225.04%
2022/12/06	0	0.00	2.3	107.00	106.00	-2.3	10	-22.60%
2022/12/05	0	0.00	9	105.20	106.00	-9	10	-87.52%
2022/12/02	0	0.00	6.5	102.32	101.00	-6.5	10	-63.21%
2022/12/01	0	0.00	28.8	101.56	102.00	-28.8	10	-286.63%
2022/11/30	0	0.00	10.4	95.40	95.00	-10.4	8	-117.18%
2022/11/29	0	0.00	17.9	89.65	92.00	-17.9	8	-205.77%
2022/11/28	0	0.00	11.8	85.16	86.00	-11.8	9	-129.42%
2022/11/25	0	0.00	1.2	83.48	83.00	-1.2	9	-12.44%
2022/11/24	0	0.00	2.6	83.00	83.00	-2.6	9	-26.70%
2022/11/23	0	0.00	3.9	83.00	83.00	-3.9	9	-39.41%
2022/11/21	0	0.00	0.7	82.91	82.20	-0.7	9	-7.62%
2022/11/18	0	0.00	13.9	82.60	82.10	-13.9	9	-139.99%
2022/11/17	0	0.00	2.2	82.02	82.00	-2.2	9	-22.98%
2022/11/16	0	0.00	13.8	81.68	81.70	-13.8	9	-140.68%
2022/11/15	0	0.00	12.4	81.37	81.60	-12.4	9	-129.75%
2022/11/14	0	0.00	3.9	81.04	80.90	-3.9	9	-41.78%
2022/11/11	0	0.00	1	80.90	80.90	-1	9	-10.79%
2022/11/10	0	0.00	1	80.75	80.10	-1	9	-10.73%
2022/11/09	0	0.00	4	81.08	81.30	-4	9	-42.63%
2022/11/07	0	0.00	2	81.23	80.50	-2	9	-21.43%
2022/11/03	0	0.00	4	81.66	81.80	-4	9	-43.24%
2022/11/02	0	0.00	2	80.67	80.20	-2	9	-21.82%
2022/11/01	0	0.00	1	80.54	80.00	-1	9	-10.77%
2022/10/31	0	0.00	2	80.56	80.00	-2	9	-21.32%
2022/10/28	0	0.00	1	77.65	77.00	-1	9	-10.20%
2022/10/27	0	0.00	0.6	78.03	77.40	-0.6	9	-6.13%
2022/10/26	0	0.00	2	78.09	77.20	-2	9	-19.70%
2022/10/25	0	0.00	2.8	79.52	77.70	-2.8	9	-28.90%
2022/10/24	0	0.00	2	83.96	82.10	-2	9	-20.97%
2022/10/21	0	0.00	1.4	84.57	84.30	-1.4	9	-14.92%
2022/10/20	0	0.00	2.7	84.82	84.70	-2.7	9	-29.19%
2022/10/19	0	0.00	2	87.71	87.10	-2	9	-21.94%
2022/10/18	7	89.00	8.2	89.04	88.60	-1.2	9	-13.14%
2022/10/17	0	0.00	4.2	89.34	89.20	-4.2	9	-46.46%
2022/10/14	0	0.00	1.1	89.54	88.90	-1.1	9	-12.20%
2022/10/13	0	0.00	0.6	90.06	88.40	-0.6	9	-6.63%
2022/10/12	0	0.00	2.1	91.02	91.00	-2.1	9	-22.60%
2022/10/07	0	0.00	3	93.87	93.80	-3	9	-32.03%
2022/10/06	0	0.00	1	93.80	93.80	-1	9	-10.62%
2022/10/05	0	0.00	2	93.40	93.80	-2	9	-21.13%
2022/10/03	0	0.00	1	92.30	92.30	-1	9	-10.56%
2022/09/30	0	0.00	7	91.78	92.30	-7	9	-71.79%
2022/09/29	0	0.00	3	94.00	94.00	-3	9	-31.14%
2022/09/28	0	0.00	10	94.59	93.60	-10	9	-103.81%
2022/09/27	0	0.00	1	97.28	97.00	-1	9	-10.68%
2022/09/23	0	0.00	3	97.10	97.40	-3	9	-31.25%
2022/09/21	0	0.00	2	97.25	97.00	-2	9	-20.24%
2022/09/20	0	0.00	2	98.02	97.30	-2	10	-19.77%
2022/09/19	0	0.00	10	98.27	98.00	-10	10	-95.24%
2022/09/16	0	0.00	6	100.04	100.00	-6	10	-58.82%
2022/09/15	0	0.00	5	100.79	100.50	-5	10	-48.78%
2022/09/13	0	0.00	2	102.12	101.00	-2	10	-19.48%
2022/09/08	0	0.00	2	101.98	102.00	-2	10	-19.61%
2022/09/06	0	0.00	2	102.00	102.00	-2	10	-19.20%
2022/09/05	0	0.00	7	100.91	100.50	-7	10	-67.09%
2022/09/02	0	0.00	2	101.80	101.50	-2	10	-19.23%
2022/09/01	0	0.00	6	101.38	101.50	-6	11	-53.89%
2022/08/31	0	0.00	2	102.63	102.50	-2	14	-14.29%
2022/08/30	0	0.00	2	103.00	102.00	-2	14	-13.94%
2022/08/29	0	0.00	5	101.47	102.00	-5	14	-34.01%
2022/08/26	0	0.00	6	102.17	102.00	-6	14	-40.63%
2022/08/25	0	0.00	4	107.00	105.00	-4	14	-28.17%
2022/08/24	0	0.00	4	107.69	107.00	-4	13	-28.78%
2022/08/19	0	0.00	2	110.50	110.00	-2	13	-14.41%
2022/08/18	0	0.00	4	111.00	111.50	-4	14	-28.37%
2022/08/17	0	0.00	3	111.00	112.00	-3	14	-21.20%
2022/08/16	0	0.00	1	111.50	111.00	-1	14	-7.01%
2022/08/04	0	0.00	4	110.86	110.50	-4	16	-24.34%
2022/08/03	0	0.00	5	113.63	114.00	-5	16	-30.15%
2022/08/02	0	0.00	8	113.89	114.00	-8	16	-47.62%
2022/08/01	0	0.00	2	116.03	116.00	-2	16	-12.18%
2022/07/29	0	0.00	7	116.73	117.00	-7	16	-42.55%
2022/07/28	0	0.00	1	116.87	116.50	-1	16	-6.07%
2022/07/27	0	0.00	3	116.83	117.00	-3	16	-18.09%
2022/07/26	0	0.00	5	116.50	116.50	-5	16	-29.67%
2022/07/25	0	0.00	3	116.40	116.50	-3	17	-17.60%
2022/07/22	0	0.00	3	116.22	115.50	-3	17	-17.31%
2022/07/21	0	0.00	8	116.38	116.50	-8	17	-45.76%
2022/07/20	0	0.00	4	116.31	116.00	-4	18	-22.22%
2022/07/19	0	0.00	1	117.02	116.50	-1	18	-5.55%
2022/07/18	0	0.00	13	116.92	117.00	-13	17	-72.42%
2022/07/15	0	0.00	4	114.13	114.50	-4	17	-22.73%
2022/07/14	0	0.00	3	113.11	113.50	-3	17	-16.93%
2022/07/13	0	0.00	1	113.08	112.50	-1	17	-5.61%
2022/07/12	0	0.00	2	113.50	112.50	-2	17	-11.12%
2022/07/11	0	0.00	2	114.28	114.00	-2	18	-10.99%
2022/07/08	0	0.00	5	115.85	115.50	-5	18	-27.47%
2022/07/07	0	0.00	1	115.42	115.00	-1	18	-5.46%
2022/07/06	0	0.00	6	116.20	116.00	-6	18	-32.55%
2022/07/05	0	0.00	13	114.86	115.00	-13	18	-71.76%
2022/07/04	0	0.00	5	114.17	114.50	-5	17	-27.93%
2022/06/30	0	0.00	3	114.69	114.50	-3	17	-16.74%
2022/06/29	0	0.00	4	117.33	117.00	-4	17	-22.62%
2022/06/28	17	118.00	13	118.00	118.00	4	17	22.39%
2022/06/27	1	118.00	11	117.55	118.00	-10	17	-56.66%
2022/06/24	1	115.50	5	115.60	115.50	-4	17	-22.73%
2022/06/22	0	0.00	2	117.00	115.00	-2	17	-11.29%
2022/06/20	0	0.00	1	117.00	113.00	-1	18	-5.40%
2022/06/17	0	0.00	0.9	113.05	112.00	-0.9	18	-4.61%
2022/06/15	0	0.00	3	115.00	115.00	-3	20	-14.96%
2022/06/09	0	0.00	0.1	115.00	111.00	-0.1	20	-0.66%
2022/06/08	0	0.00	72	115.19	115.00	-72	21	-338.57%
2022/06/07	0	0.00	20	104.35	107.50	-20	18	-106.48%
2022/06/06	0	0.00	11	102.70	102.50	-11	18	-58.67%
2022/06/02	0	0.00	7	102.03	102.00	-7	18	-37.53%
2022/06/01	0	0.00	6	102.10	101.50	-6	18	-32.14%
2022/05/31	0	0.00	8	102.01	102.00	-8	18	-42.90%
2022/05/30	0	0.00	5	101.86	101.50	-5	18	-26.86%
2022/05/27	0	0.00	5	101.11	101.00	-5	18	-26.50%
2022/05/26	0	0.00	4	100.58	100.50	-4	19	-20.73%
2022/05/25	0	0.00	3	101.00	101.00	-3	19	-15.33%
2022/05/24	0	0.00	3	101.14	100.50	-3	19	-15.58%
2022/05/20	0	0.00	4	101.64	101.50	-4	19	-20.91%
2022/05/19	0	0.00	3	101.33	101.00	-3	19	-15.68%
2022/05/18	0	0.00	13	102.08	102.00	-13	18	-68.48%
2022/05/17	0	0.00	13	101.79	102.00	-13	18	-68.78%
2022/05/13	0	0.00	14	100.95	101.00	-14	18	-74.21%
2022/05/11	0	0.00	6	104.80	104.00	-6	18	-33.24%
2022/05/10	0	0.00	6	104.74	103.50	-6	17	-33.74%
2022/05/06	0	0.00	5	107.77	106.50	-5	17	-28.82%
2022/05/05	0	0.00	3	109.21	109.00	-3	17	-17.28%
2022/05/04	0	0.00	3	110.00	109.50	-3	17	-17.18%
2022/05/03	0	0.00	2	110.00	109.00	-2	17	-11.44%
2022/04/29	0	0.00	10	109.80	109.00	-10	17	-57.25%
2022/04/28	0	0.00	5	110.90	110.00	-5	17	-29.21%
2022/04/27	0	0.00	10	110.92	112.00	-10	16	-58.94%
2022/04/26	0	0.00	5	111.76	112.00	-5	16	-29.91%
2022/04/25	0	0.00	9	111.83	110.50	-9	16	-53.79%
2022/04/22	0	0.00	1	115.00	115.00	-1	16	-6.16%
2022/04/21	0	0.00	4	115.00	115.00	-4	16	-24.62%
2022/04/20	0	0.00	3	115.33	115.00	-3	16	-18.52%
2022/04/19	0	0.00	9	115.00	115.00	-9	16	-53.79%
2022/04/14	0	0.00	5	114.60	115.00	-5	16	-30.06%
2022/04/13	3	114.83	12	115.47	115.50	-9	16	-54.49%
2022/04/12	0	0.00	5	116.05	116.00	-5	16	-30.80%
2022/04/11	0	0.00	2	117.70	116.00	-2	16	-12.18%
2022/04/08	0	0.00	3	119.05	118.50	-3	16	-18.33%
2022/03/31	0	0.00	5	120.50	120.50	-5	17	-28.82%
2022/03/29	0	0.00	9	120.11	120.50	-9	17	-51.38%
2022/03/28	0	0.00	5	118.55	118.00	-5	17	-28.90%
2022/03/25	0	0.00	6	119.98	120.00	-6	17	-34.65%
2022/03/24	0	0.00	4	120.03	119.50	-4	16	-23.60%
2022/03/23	0	0.00	5	120.38	120.00	-5	16	-29.53%
2022/03/22	0	0.00	18	120.49	120.50	-18	16	-106.72%
2022/03/21	0	0.00	17	119.91	120.50	-17	16	-102.31%
2022/03/18	0	0.00	7	115.79	115.50	-7	15	-43.98%
2022/03/17	0	0.00	9	114.86	113.00	-9	15	-57.45%
2022/03/16	0	0.00	5	112.93	111.00	-5	15	-33.33%
2022/03/15	0	0.00	9	115.50	115.50	-9	14	-62.00%
2022/03/10	0	0.00	13	119.61	119.50	-13	13	-93.98%
2022/03/09	0	0.00	11	121.63	121.50	-11	13	-83.65%
2022/03/08	0	0.00	10	125.51	124.00	-10	13	-76.73%
2022/03/07	0	0.00	10	128.68	128.50	-10	12	-78.74%
2022/03/04	0	0.00	10	130.72	130.50	-10	12	-80.76%
2022/03/03	0	0.00	5	132.11	132.00	-5	12	-41.38%
2022/03/02	0	0.00	7	131.78	132.00	-7	12	-57.38%
2022/03/01	0	0.00	11	132.01	132.00	-11	12	-91.04%
2022/02/25	0	0.00	6	134.56	132.00	-6	11	-50.35%
2022/02/24	0	0.00	4	136.19	134.50	-4	11	-34.48%
2022/02/23	0	0.00	3	137.39	137.50	-3	11	-26.28%
2022/02/22	0	0.00	2	137.25	137.00	-2	11	-17.37%
2022/02/21	0	0.00	3	138.00	137.50	-3	12	-24.59%
2022/02/18	0	0.00	3	139.06	138.00	-3	12	-24.46%
2022/02/16	5	140.00	4	139.54	139.50	1	12	7.87%
2022/02/14	0	0.00	9	138.86	139.00	-9	13	-68.27%
2022/02/11	0	0.00	5	140.26	140.00	-5	13	-37.27%
2022/02/10	0	0.00	2	141.54	141.00	-2	13	-15.00%
2022/02/09	0	0.00	2	142.10	141.50	-2	13	-14.78%
2022/02/08	0	0.00	4	141.08	141.50	-4	13	-29.13%
2022/02/07	0	0.00	3	141.25	141.00	-3	13	-21.53%
2022/01/26	0	0.00	6	140.32	140.50	-6	14	-41.96%
2022/01/25	0	0.00	3	140.27	140.00	-3	14	-20.98%
2022/01/24	0	0.00	4	141.02	141.00	-4	14	-27.91%
2022/01/21	0	0.00	1	140.68	141.00	-1	14	-6.90%
2022/01/20	0	0.00	2	140.74	141.00	-2	14	-13.64%
2022/01/19	0	0.00	2	141.23	140.00	-2	14	-13.54%
2022/01/18	0	0.00	5	141.22	141.00	-5	14	-33.52%
2022/01/17	0	0.00	2	141.50	140.50	-2	15	-13.29%
2022/01/14	0	0.00	6	139.08	139.00	-6	15	-40.00%
2022/01/13	0	0.00	3	140.01	140.00	-3	14	-20.09%
2022/01/11	0	0.00	7	141.79	139.50	-7	15	-46.51%
2022/01/07	0	0.00	9	140.10	140.00	-9	14	-62.57%
2022/01/06	0	0.00	3	141.00	140.00	-3	14	-20.64%
2022/01/04	0	0.00	5	141.97	141.00	-5	14	-33.56%
2022/01/03	0	0.00	1	143.00	142.00	-1	14	-6.78%
2021/11/12	0	0.00	12	149.29	149.00	-12	13	-87.27%
2021/11/11	0	0.00	11	150.09	150.00	-11	13	-78.85%
2021/11/10	0	0.00	9	150.78	150.50	-9	14	-61.64%
2021/11/09	0	0.00	7	151.29	151.50	-7	14	-48.78%
2021/10/20	0	0.00	3	152.50	153.00	-3	18	-16.10%
2021/10/19	0	0.00	4	152.50	152.50	-4	18	-21.30%
2021/10/18	0	0.00	5	152.60	152.50	-5	19	-26.13%
2021/10/14	0	0.00	7	154.07	155.00	-7	19	-35.09%
2021/10/13	0	0.00	10	154.50	155.00	-10	20	-48.66%
2021/10/12	0	0.00	9	154.50	154.00	-9	20	-43.62%
2021/09/30	0	0.00	7	150.93	153.00	-7	22	-31.67%
2021/09/29	0	0.00	19	150.34	150.00	-19	21	-86.96%
2021/09/27	0	0.00	15	152.33	153.00	-15	21	-69.82%
2021/09/24	0	0.00	10	154.40	154.00	-10	21	-47.39%
2021/08/09	0	0.00	22	170.32	169.50	-22	20	-105.26%
2021/08/04	0	0.00	15	170.00	170.50	-15	21	-68.34%
2021/08/03	0	0.00	5	172.50	171.50	-5	21	-22.95%
2021/08/02	0	0.00	15	172.87	173.00	-15	21	-68.44%
2021/07/30	0	0.00	24	174.15	183.50	-24	21	-112.24%
2021/07/29	0	0.00	6	172.00	171.00	-6	20	-28.75%
2021/07/28	0	0.00	12	172.96	171.00	-12	20	-57.42%
2021/07/14	16	184.16	0	0.00	185.50	16	17	90.65%
2021/07/09	0	0.00	3	178.83	181.00	-3	16	-18.37%
2021/04/20	0	0.00	2	182.00	182.00	-2	39	-5.09%
2021/02/24	0	0.00	26	175.65	174.50	-26	36	-70.84%
2021/02/19	0	0.00	28	164.79	162.00	-28	35	-78.21%
2021/02/18	0	0.00	20	152.70	155.00	-20	34	-57.20%
2021/02/17	0	0.00	26	151.38	152.00	-26	34	-74.36%
2021/01/12	3	166.50	0	0.00	166.00	3	26	11.32%
2021/01/06	1	172.00	0	0.00	170.50	1	25	3.92%
2020/12/31	2	172.50	0	0.00	173.00	2	25	7.91%
2020/12/28	17	174.00	0	0.00	174.00	17	25	67.37%
2020/12/24	16	175.00	0	0.00	175.50	16	24	64.95%
2020/12/23	4	174.88	0	0.00	176.50	4	24	16.28%
2020/12/22	16	175.34	0	0.00	176.00	16	24	64.17%
2020/12/21	2	178.00	0	0.00	178.00	2	24	8.17%
2020/12/16	4	177.00	0	0.00	177.50	4	25	15.58%
2020/12/15	6	177.42	0	0.00	178.00	6	25	23.12%
2020/12/14	3	180.00	0	0.00	180.00	3	26	11.39%
2020/12/11	13	179.81	0	0.00	180.00	13	26	48.90%
2020/12/10	22	180.00	0	0.00	181.00	22	26	82.76%
2020/12/09	33	180.00	0	0.00	180.00	33	26	123.75%
2020/12/07	3	180.17	0	0.00	181.00	3	26	11.34%
2020/12/04	10	181.00	0	0.00	182.00	10	26	37.38%
2020/12/03	11	182.00	0	0.00	182.00	11	26	41.51%
2020/12/02	14	182.79	0	0.00	182.50	14	26	52.43%
2020/12/01	6	183.75	0	0.00	184.00	6	26	22.57%
2020/11/30	7	184.43	0	0.00	184.50	7	26	26.47%
2020/11/25	2	183.00	0	0.00	183.00	2	27	7.37%
2020/11/24	8	183.63	0	0.00	183.50	8	27	29.63%
2020/11/23	4	184.13	0	0.00	185.00	4	26	15.00%
2020/11/20	11	182.45	0	0.00	184.00	11	26	42.07%
2020/11/19	13	181.42	0	0.00	182.00	13	26	49.97%
2020/11/18	6	181.00	0	0.00	181.50	6	26	22.53%
2020/11/17	12	180.50	0	0.00	181.00	12	26	45.03%
2020/11/16	15	180.00	0	0.00	180.50	15	27	54.91%
2020/11/13	3	179.50	0	0.00	179.00	3	27	10.99%
2020/11/12	16	180.00	0	0.00	180.00	16	27	58.01%
2020/11/11	2	180.00	0	0.00	179.50	2	28	7.05%
2020/11/06	18	175.58	0	0.00	175.50	18	28	62.75%
2020/11/05	9	175.06	0	0.00	175.00	9	28	31.51%
2020/11/04	6	173.83	0	0.00	175.00	6	29	20.67%
2020/11/03	5	171.70	0	0.00	172.00	5	30	16.60%
2020/10/22	8	178.13	0	0.00	179.00	8	32	24.38%
2020/10/21	12	178.00	0	0.00	179.00	12	33	36.14%
2020/10/20	29	177.98	0	0.00	179.00	29	33	87.00%
2020/10/19	20	178.00	0	0.00	178.00	20	33	60.33%
2020/10/16	24	178.50	0	0.00	178.50	24	33	72.69%
2020/10/15	32	178.50	0	0.00	179.00	32	32	97.02%
2020/10/14	16	178.50	0	0.00	178.50	16	32	49.36%
2020/10/13	12	178.50	0	0.00	179.00	12	32	36.74%
2020/10/12	14	178.75	0	0.00	181.00	14	33	42.04%
2020/10/08	20	180.00	0	0.00	180.50	20	33	60.24%
2020/10/07	11	180.00	0	0.00	180.50	11	33	32.67%
2020/10/06	18	180.72	0	0.00	180.50	18	36	48.91%
2020/10/05	4	179.50	0	0.00	180.00	4	37	10.70%
2020/09/29	2	177.00	0	0.00	177.50	2	39	5.12%
2020/09/28	4	176.13	0	0.00	177.00	4	41	9.74%
2020/09/25	18	176.14	0	0.00	177.50	18	42	42.34%
2020/09/17	0	0.00	27	177.81	178.00	-27	45	-59.23%
2020/09/14	1	178.00	0	0.00	177.00	1	46	2.13%
2020/09/11	2	178.00	0	0.00	178.50	2	49	4.05%
2020/08/21	14	171.86	0	0.00	172.00	14	61	22.74%
2020/08/20	33	171.47	14	170.86	172.00	19	61	30.68%
2020/08/19	5	172.00	0	0.00	172.50	5	62	8.01%
2020/08/17	25	170.82	0	0.00	172.50	25	64	38.71%
2020/07/28	0	0.00	14	179.46	179.50	-14	94	-14.83%
2020/07/14	0	0.00	29	177.93	177.50	-29	99	-29.06%
2020/05/26	0	0.00	28	188.05	188.50	-28	103	-27.11%
2020/05/25	0	0.00	43	189.21	190.00	-43	102	-41.88%
2020/05/22	0	0.00	18	189.61	188.50	-18	101	-17.66%
2020/05/21	0	0.00	59	192.57	193.00	-59	101	-58.42%
2020/05/20	0	0.00	42	189.32	196.50	-42	96	-43.58%
2020/05/19	2	179.75	76	180.24	181.00	-74	92	-79.71%
2020/05/18	0	0.00	95	178.00	178.00	-95	89	-106.68%
2020/05/15	0	0.00	39	176.92	177.00	-39	86	-45.31%
2020/04/27	0	0.00	5	177.10	177.00	-5	70	-7.06%
2020/04/13	2	175.00	0	0.00	176.00	2	66	3.02%
2020/04/09	1	170.00	0	0.00	171.50	1	62	1.60%
2020/04/08	1	164.00	0	0.00	168.00	1	60	1.65%
2020/04/06	4	159.13	0	0.00	162.00	4	58	6.90%
2020/04/01	13	159.12	0	0.00	159.50	13	57	22.49%
2020/03/30	11	157.41	0	0.00	160.00	11	57	19.29%
2020/03/27	1	165.50	0	0.00	164.50	1	55	1.79%
2020/03/26	1	159.50	0	0.00	162.00	1	54	1.83%
2020/03/25	1	160.00	0	0.00	161.00	1	53	1.86%
2020/03/18	62	179.33	0	0.00	179.00	62	45	136.02%
2020/03/17	0	0.00	28	180.79	180.00	-28	42	-65.55%
2020/03/12	2	204.50	29	201.10	201.00	-27	39	-68.44%
2020/03/03	16	206.94	0	0.00	208.50	16	37	43.09%
2020/03/02	16	205.91	0	0.00	206.00	16	36	43.56%
2020/02/21	0	0.00	3	217.17	218.50	-3	32	-9.17%
2020/02/19	2	219.00	0	0.00	218.50	2	32	6.23%
2019/12/11	2	233.00	0	0.00	236.50	2	42	4.68%
2019/12/10	3	233.00	0	0.00	235.00	3	43	6.93%
2019/12/09	41	234.62	0	0.00	234.50	41	43	94.51%
2019/12/06	23	234.89	0	0.00	235.00	23	43	52.57%
2019/11/28	0	0.00	1	240.00	240.50	-1	48	-2.08%
2019/11/19	0	0.00	1	246.00	245.50	-1	55	-1.81%
2019/11/18	0	0.00	1	247.00	248.00	-1	55	-1.80%
2019/11/15	0	0.00	2	244.00	245.50	-2	56	-3.57%
2019/11/14	0	0.00	4	242.00	242.00	-4	57	-7.01%
2019/10/30	4	255.88	0	0.00	256.00	4	65	6.07%
2019/09/25	15	255.93	1	254.00	258.00	14	72	19.39%
2019/09/24	0	0.00	1	255.00	254.50	-1	71	-1.39%
2019/09/12	0	0.00	1	250.00	249.00	-1	72	-1.38%
2019/09/11	0	0.00	1	250.00	250.50	-1	71	-1.39%
2019/09/10	0	0.00	3	250.00	250.50	-3	71	-4.18%
2019/08/20	7	239.64	0	0.00	240.00	7	58	11.98%
2019/08/06	2	233.25	0	0.00	236.50	2	53	3.75%
2019/08/02	21	231.71	0	0.00	236.00	21	53	39.50%
2019/08/01	19	232.08	0	0.00	232.00	19	50	37.51%
2019/06/27	20	260.00	0	0.00	260.50	20	29	66.85%
2019/06/26	10	260.00	0	0.00	260.50	10	29	34.31%
2019/06/25	5	259.90	0	0.00	260.00	5	29	17.23%
2019/06/17	0	0.00	6	260.00	259.50	-6	31	-18.94%
2019/05/10	0	0.00	2	253.25	256.00	-2	33	-6.00%
2019/04/11	1	246.00	0	0.00	246.50	1	34	2.93%
2019/03/21	12	226.50	0	0.00	228.00	12	31	38.63%
2019/03/20	0	0.00	36	229.00	229.00	-36	30	-118.81%
2019/03/14	20	228.00	20	228.00	229.00	0	33	0.00%
2019/03/04	0	0.00	29	226.29	225.50	-29	33	-86.01%
2019/02/27	17	217.41	0	0.00	222.00	17	32	52.23%
2019/02/26	4	211.50	0	0.00	211.50	4	31	12.71%
2019/02/25	60	210.02	0	0.00	210.00	60	32	183.58%
2019/02/21	2	209.00	0	0.00	210.00	2	33	6.05%
2019/02/19	2	212.00	0	0.00	212.00	2	37	5.35%
2019/02/15	0	0.00	3	210.17	210.50	-3	37	-8.09%
2019/01/30	10	204.00	10	204.00	204.00	0	38	0.00%
2019/01/28	2	203.50	0	0.00	203.50	2	37	5.28%
2018/12/12	2	211.00	0	0.00	209.50	2	35	5.67%
2018/11/28	19	208.76	0	0.00	207.50	19	32	58.28%
2018/11/26	19	207.53	0	0.00	207.50	19	32	58.67%
2018/11/23	15	206.00	0	0.00	206.50	15	32	46.68%
2018/11/22	77	206.00	0	0.00	206.00	77	32	238.89%
2018/11/21	49	205.87	20	206.00	206.50	29	31	91.63%
2018/11/20	71	205.73	30	206.00	206.00	41	31	130.23%
2018/11/19	2	205.25	0	0.00	206.00	2	30	6.65%
2018/11/16	26	208.27	2	212.50	211.50	24	28	85.04%
2018/11/13	25	220.18	20	220.50	227.00	5	28	17.70%
2018/11/12	21	216.00	22	216.00	220.50	-1	27	-3.61%
2018/11/09	64	213.74	5	213.50	214.00	59	28	208.24%
2018/11/08	8	213.00	4	213.00	214.50	4	38	10.27%
2018/11/07	7	213.00	4	213.00	213.00	3	39	7.54%
2018/11/06	7	213.43	5	213.50	214.00	2	41	4.82%
2018/11/05	13	212.92	0	0.00	213.00	13	41	31.18%
2018/11/02	2	212.50	0	0.00	212.50	2	42	4.74%
2018/11/01	6	212.00	0	0.00	212.50	6	42	14.19%
2018/10/31	3	213.33	0	0.00	214.00	3	43	6.88%
2018/10/29	3	212.00	0	0.00	213.00	3	44	6.78%
2018/10/26	9	212.50	0	0.00	213.00	9	45	19.81%
2018/10/25	4	212.00	0	0.00	212.00	4	45	8.73%
2018/10/24	7	212.36	0	0.00	214.00	7	45	15.23%
2018/10/23	2	210.25	0	0.00	211.50	2	46	4.34%
2018/10/22	5	210.20	0	0.00	211.00	5	48	10.29%
2018/10/19	3	210.00	0	0.00	210.50	3	49	6.12%
2018/10/16	6	210.50	0	0.00	211.50	6	49	12.08%
2018/10/15	4	210.00	0	0.00	210.50	4	49	8.01%
2018/10/12	26	207.60	18	208.50	208.50	8	50	15.72%
2018/10/08	3	212.50	0	0.00	211.50	3	51	5.85%
2018/10/03	2	215.25	0	0.00	215.00	2	50	3.99%
2018/09/27	2	215.25	0	0.00	215.50	2	49	4.01%
2018/09/26	2	215.75	0	0.00	215.50	2	49	4.01%
2018/09/21	2	217.25	0	0.00	216.00	2	50	3.97%
2018/09/20	9	213.78	0	0.00	215.00	9	50	17.90%
2018/09/19	20	211.40	0	0.00	211.50	20	50	39.71%
2018/09/17	2	212.00	0	0.00	211.50	2	50	3.96%
2018/09/13	11	210.41	0	0.00	211.00	11	50	21.81%
2018/09/12	14	208.64	0	0.00	209.00	14	50	27.84%
2018/09/11	3	214.00	0	0.00	214.50	3	49	6.00%
2018/09/10	23	214.50	0	0.00	215.00	23	49	46.01%
2018/09/07	8	213.44	0	0.00	216.00	8	49	16.20%
2018/09/06	9	214.11	0	0.00	216.00	9	49	18.29%
2018/09/05	16	214.53	0	0.00	215.00	16	48	32.67%
2018/09/04	6	210.75	0	0.00	211.00	6	48	12.40%
2018/08/31	7	209.00	0	0.00	209.50	7	50	13.83%
2018/08/24	0	0.00	10	198.60	201.50	-10	50	-19.99%
2018/08/23	0	0.00	15	196.30	200.00	-15	50	-29.90%