大地-KY (8437)-元富-彰化券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
30.95
漲跌
▲0.05
漲幅
+0.16%
成交量
30張
產業
上櫃其他類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	30.00	29.80	-2	122	-1.63%
2024/04/18	0	0.00	0	30.80	31.00	0	120	0.00%
2024/04/17	0	30.95	0	0.00	30.90	0	120	0.00%
2024/04/16	0	30.95	0	0.00	30.10	0	120	0.00%
2024/04/12	0	32.16	0	0.00	31.40	0	119	0.00%
2024/04/03	2	34.75	0	0.00	31.75	2	102	1.95%
2024/03/21	0.1	32.35	0.1	32.30	32.20	0	81	-0.03%
2024/03/20	0	0.00	0.3	32.30	32.65	-0.3	81	-0.42%
2024/03/08	0.1	33.05	0	0.00	32.80	0.1	87	0.11%
2024/03/01	0.1	34.00	0	0.00	33.50	0.1	86	0.12%
2024/02/19	0	0.00	0.2	34.60	34.60	-0.2	81	-0.21%
2024/02/15	0	0.00	0.2	33.25	33.05	-0.2	79	-0.28%
2024/02/05	0.2	33.45	0	0.00	33.50	0.2	77	0.19%
2023/12/28	0.1	49.80	0	0.00	51.50	0.1	57	0.19%
2023/12/14	0	0.00	0.2	49.50	48.80	-0.2	52	-0.34%
2023/12/12	1	48.35	1	48.95	48.75	0	52	0.00%
2023/12/01	0.6	48.65	0	0.00	48.50	0.6	43	1.35%
2023/10/18	0	58.10	0	0.00	58.40	0	30	0.07%
2023/10/16	0.1	61.51	0.1	60.20	59.90	0	27	0.18%
2023/09/01	0	82.00	0	0.00	80.50	0	23	0.02%
2023/08/30	0.1	80.50	0	0.00	78.60	0.1	22	0.42%
2023/08/16	0.1	93.80	0	0.00	93.50	0.1	14	0.42%
2023/07/17	0.1	100.50	0	0.00	99.90	0.1	15	0.39%
2023/07/04	0	102.00	0	0.00	100.50	0	13	0.28%
2023/06/16	0.1	103.50	0	0.00	102.50	0.1	13	0.41%
2023/05/17	0	108.00	0	0.00	108.00	0	14	0.01%
2023/05/16	0.1	106.50	0	0.00	106.00	0.1	14	0.38%
2023/04/17	0.1	113.50	0	0.00	112.50	0.1	14	0.37%
2023/03/17	0	121.00	0	0.00	119.50	0	14	0.01%
2023/03/16	0	116.50	0	0.00	119.50	0	15	0.32%
2023/02/17	0	109.50	0	0.00	109.00	0	15	0.01%
2023/02/16	0.1	110.50	0	0.00	109.50	0.1	15	0.34%
2023/02/02	0.1	112.00	0	0.00	110.50	0.1	14	0.62%
2023/01/16	0.1	103.50	0	0.00	101.50	0.1	13	0.41%
2022/12/16	0.1	103.00	0	0.00	101.00	0.1	12	0.46%
2022/12/02	0	102.00	0	0.00	101.00	0	10	0.19%
2022/12/01	1	103.00	1	102.50	102.00	0	10	0.00%
2022/11/21	0	82.60	0	0.00	82.20	0	9	0.18%
2022/09/05	0.1	102.00	0	0.00	100.50	0.1	10	0.56%
2022/08/03	0.1	114.90	0	0.00	114.00	0.1	16	0.35%
2022/08/02	0	115.00	0	0.00	114.00	0	16	0.15%
2022/08/01	0	117.50	0	0.00	116.00	0	16	0.26%
2022/07/29	0	117.00	0	0.00	117.00	0	16	0.06%
2022/07/04	0.1	115.50	0	0.00	114.50	0.1	17	0.28%
2022/07/01	0	114.50	0	0.00	114.00	0	17	0.24%
2022/06/09	0.1	115.00	0	0.00	111.00	0.1	20	0.48%
2022/06/06	0.1	103.50	0	0.00	102.50	0.1	18	0.30%
2022/06/01	0	102.50	0	0.00	101.50	0	18	0.26%
2022/05/30	0	101.50	0	0.00	101.50	0	18	0.11%
2022/05/03	0.1	110.50	0	0.00	109.00	0.1	17	0.57%
2022/04/07	0	120.00	0	0.00	119.50	0	16	0.01%
2022/04/06	0.1	118.50	0	0.00	119.00	0.1	16	0.54%
2022/03/29	0.1	121.50	0	0.00	120.50	0.1	17	0.57%
2022/03/11	0.2	119.00	0	0.00	118.50	0.2	14	1.42%
2022/03/04	0	130.50	0	0.00	130.50	0	12	0.01%
2022/03/03	0	132.50	0	0.00	132.00	0	12	0.36%
2022/03/01	0	133.00	0	0.00	132.00	0	12	0.31%
2022/02/23	0	138.00	0	0.00	137.50	0	11	0.12%
2022/02/11	0	141.00	0	0.00	140.00	0	13	0.26%
2022/02/08	0	142.50	0	0.00	141.50	0	13	0.20%
2022/02/07	0	142.50	0	0.00	141.00	0	13	0.11%
2022/01/11	0	140.50	0	0.00	139.50	0	15	0.23%
2022/01/03	0	143.50	0	0.00	142.00	0	14	0.28%
2021/12/24	0	145.00	0	0.00	144.00	0	14	0.01%
2021/12/13	0	149.00	0	0.00	148.00	0	15	0.21%
2021/12/03	0	144.00	0	0.00	143.00	0	15	0.27%
2021/11/18	0	149.00	0	0.00	150.50	0	14	0.14%
2021/11/15	0	150.00	0	0.00	149.00	0	13	0.15%
2021/11/11	0	151.00	0	0.00	150.00	0	13	0.24%
2021/11/03	0	150.50	0	0.00	150.50	0	14	0.26%
2021/10/25	0	152.00	0	0.00	151.00	0	15	0.04%
2021/10/13	0	155.50	0	0.00	155.00	0	20	0.16%
2021/10/12	0.1	156.93	0	0.00	154.00	0.1	20	0.34%
2021/10/04	0	151.00	0	0.00	150.00	0	22	0.18%
2021/09/24	0	155.50	0	0.00	154.00	0	21	0.06%
2021/09/13	0	161.00	0	0.00	160.00	0	20	0.15%
2021/09/09	0	160.50	0	0.00	159.00	0	21	0.02%
2021/09/03	0	163.50	0	0.00	163.50	0	21	0.17%
2021/08/30	0.1	165.50	0	0.00	165.00	0.1	21	0.28%
2021/08/13	0.1	163.00	0	0.00	163.00	0.1	20	0.25%
2021/08/12	0	166.00	0	0.00	164.50	0	20	0.12%
2021/08/05	0.1	171.50	0	0.00	172.00	0.1	21	0.24%
2021/08/04	0	172.00	0	0.00	170.50	0	21	0.15%
2021/08/03	0.1	173.50	0	0.00	171.50	0.1	21	0.23%
2021/07/30	0.1	181.00	0	0.00	183.50	0.1	21	0.25%
2021/07/28	0.1	175.00	0	0.00	171.00	0.1	20	0.24%
2021/07/26	0.1	178.53	0	0.00	179.00	0.1	20	0.38%
2021/07/22	0.1	182.00	0	0.00	180.50	0.1	18	0.27%
2021/07/19	0	0.00	0.1	186.00	183.50	-0.1	18	-0.69%
2021/07/15	0	0.00	0.1	186.50	185.00	-0.1	17	-0.68%
2021/07/13	0	185.50	0	0.00	184.50	0	17	0.15%
2021/07/05	0	177.00	0	0.00	176.00	0	18	0.18%
2021/06/28	0.2	174.64	0	0.00	174.00	0.2	19	0.79%
2021/06/11	0	177.00	0	0.00	176.50	0	23	0.12%
2021/06/03	0	178.50	0	0.00	179.00	0	27	0.12%
2021/05/28	0.3	178.17	0	0.00	176.50	0.3	28	0.90%
2021/05/26	0.2	178.50	0	0.00	176.00	0.2	28	0.70%
2021/05/21	0.1	168.50	0	0.00	166.50	0.1	29	0.33%
2021/05/19	0	165.50	0	0.00	164.00	0	32	0.09%
2021/05/18	0.1	163.50	0	0.00	165.00	0.1	32	0.18%
2021/05/14	1	166.50	0	0.00	166.50	1	33	3.00%
2021/05/12	0.1	166.92	0	0.00	165.00	0.1	34	0.38%
2021/05/11	0.1	178.00	0	0.00	173.50	0.1	34	0.29%
2021/05/07	0	179.50	0	0.00	178.00	0	33	0.10%
2021/05/06	0	175.50	0	0.00	172.00	0	34	0.06%
2021/05/05	0.1	176.62	0	0.00	175.00	0.1	33	0.38%
2021/05/04	0	179.00	0	0.00	176.50	0	33	0.09%
2021/04/27	0.1	182.00	0	0.00	181.00	0.1	37	0.27%
2021/04/26	0.1	182.00	0	0.00	179.50	0.1	37	0.26%
2021/04/14	0	181.00	0	0.00	181.00	0	41	0.06%
2021/04/12	0.1	182.50	0	0.00	183.00	0.1	42	0.24%
2021/04/07	0	180.50	0	0.00	179.00	0	41	0.08%
2021/04/01	0	179.50	0	0.00	178.00	0	41	0.08%
2021/03/17	0	190.00	0	0.00	189.50	0	38	0.00%
2021/03/16	0	194.50	0	0.00	194.00	0	38	0.10%
2021/03/12	0.1	181.79	0	0.00	180.00	0.1	36	0.35%
2021/03/08	0.1	179.00	0	0.00	177.50	0.1	36	0.23%
2021/03/03	0	177.50	0	0.00	176.50	0	36	0.14%
2021/02/22	0	175.50	0	0.00	174.50	0	36	0.08%
2021/02/19	0	164.50	0	0.00	162.00	0	35	0.10%
2021/02/05	0	149.00	0	0.00	147.50	0	34	0.11%
2021/02/03	0.1	151.00	0	0.00	150.00	0.1	32	0.18%
2021/01/26	0	153.00	0	0.00	151.00	0	31	0.10%
2021/01/25	0	152.00	0	0.00	151.00	0	31	0.06%
2021/01/21	0	156.00	0	0.00	156.00	0	29	0.08%
2021/01/20	0	159.00	0	0.00	159.00	0	29	0.11%
2021/01/19	0	161.00	0	0.00	160.00	0	28	0.11%
2021/01/18	0.1	162.50	0	0.00	161.00	0.1	28	0.33%
2021/01/15	0	162.00	0	0.00	161.00	0	27	0.11%
2021/01/14	0	164.50	0	0.00	164.00	0	26	0.11%
2021/01/13	0	166.00	0	0.00	165.00	0	26	0.07%
2021/01/12	0	166.50	0	0.00	166.00	0	26	0.11%
2021/01/08	0.1	168.50	0	0.00	168.00	0.1	25	0.19%
2021/01/04	0	175.00	0	0.00	173.50	0	25	0.13%
2020/12/22	0.1	176.45	0	0.00	176.00	0.1	24	0.45%
2020/12/16	0.1	179.00	0	0.00	177.50	0.1	25	0.32%
2020/12/03	0	183.00	0	0.00	182.00	0	26	0.12%
2020/12/01	0.1	185.00	0	0.00	184.00	0.1	26	0.24%
2020/11/30	0.1	185.00	0	0.00	184.50	0.1	26	0.20%
2020/11/26	0.1	184.50	0	0.00	184.00	0.1	26	0.20%
2020/11/23	0.1	186.50	0	0.00	185.00	0.1	26	0.20%
2020/11/13	0.1	181.00	0	0.00	179.00	0.1	27	0.20%
2020/11/03	0	173.00	0	0.00	172.00	0	30	0.11%
2020/10/28	0.1	173.50	0	0.00	173.50	0.1	31	0.18%
2020/10/26	0	177.50	0	0.00	176.50	0	31	0.09%
2020/10/23	0	177.50	0	0.00	177.50	0	31	0.12%
2020/10/21	0.1	179.50	0	0.00	179.00	0.1	33	0.17%
2020/10/14	0	0.00	0.1	180.00	178.50	-0.1	32	-0.31%
2020/09/30	0.1	179.00	0	0.00	179.50	0.1	38	0.14%
2020/09/28	0.1	178.00	0	0.00	177.00	0.1	41	0.25%
2020/09/25	0	178.00	0	0.00	177.50	0	42	0.00%
2020/09/24	0.1	178.50	0	0.00	178.00	0.1	42	0.23%
2020/09/23	0.1	180.00	0	0.00	179.00	0.1	43	0.16%
2020/09/22	0.1	181.00	0	0.00	180.50	0.1	44	0.25%
2020/09/15	0.1	178.50	0	0.00	177.00	0.1	46	0.12%
2020/09/11	0.1	179.50	0	0.00	178.50	0.1	49	0.11%
2020/09/08	0	182.00	0	0.00	181.50	0	50	0.08%
2020/09/03	0	183.00	0	0.00	181.00	0	55	0.00%
2020/09/02	0.1	182.00	0	0.00	181.00	0.1	57	0.10%
2020/09/01	0	183.00	0	0.00	182.00	0	57	0.00%
2020/08/31	0.2	182.00	0	0.00	180.50	0.2	59	0.28%
2020/08/19	0.1	174.00	0	0.00	172.50	0.1	62	0.14%
2020/08/17	0	173.00	0	0.00	172.50	0	64	0.00%
2020/08/14	0.1	172.00	0	0.00	171.00	0.1	68	0.17%
2020/08/13	0.1	173.00	0	0.00	171.50	0.1	72	0.09%
2020/08/12	0	173.00	0	0.00	172.00	0	76	0.00%
2020/08/11	0.2	172.00	0	0.00	170.00	0.2	79	0.20%
2020/08/10	0.1	171.00	0	0.00	170.00	0.1	81	0.11%
2020/08/06	0	173.00	0	0.00	173.00	0	84	0.05%
2020/08/04	0	173.50	0	0.00	172.50	0	87	0.00%
2020/08/03	0.1	174.50	0	0.00	173.00	0.1	88	0.13%
2020/07/30	0.1	176.50	0	0.00	176.00	0.1	90	0.06%
2020/07/28	0.2	181.00	0	0.00	179.50	0.2	94	0.19%
2020/07/27	0.1	183.00	0	0.00	182.00	0.1	95	0.11%
2020/07/22	0	183.00	0	0.00	182.50	0	99	0.01%
2020/07/20	0.1	182.00	0	0.00	181.50	0.1	98	0.08%
2020/07/14	0	180.00	0	0.00	177.50	0	99	0.00%
2020/07/13	0.2	180.50	0	0.00	178.50	0.2	99	0.24%
2020/07/10	0.1	184.00	0	0.00	182.50	0.1	97	0.08%
2020/07/06	0.2	185.50	0	0.00	184.00	0.2	99	0.20%
2020/06/30	0.1	186.00	0	0.00	184.50	0.1	98	0.05%
2020/06/29	0.1	186.00	0	0.00	185.00	0.1	98	0.05%
2020/06/19	0	189.00	0	0.00	188.00	0	100	0.03%
2020/06/18	0.2	188.50	0	0.00	186.50	0.2	102	0.15%
2020/06/16	0.1	195.50	0	0.00	195.50	0.1	101	0.10%
2020/06/15	0	196.50	0	0.00	195.50	0	102	0.00%
2020/06/12	0	198.50	0	0.00	198.00	0	104	0.02%
2020/06/11	0.1	194.50	0	0.00	192.50	0.1	104	0.12%
2020/06/10	0.1	199.00	0	0.00	197.50	0.1	103	0.08%
2020/06/09	0	201.50	0	0.00	200.00	0	103	0.05%
2020/06/03	0.1	196.00	0	0.00	195.00	0.1	102	0.07%
2020/05/26	0	190.00	0	0.00	188.50	0	103	0.03%
2020/05/22	0.1	190.00	0	0.00	188.50	0.1	101	0.05%
2020/05/21	0	194.00	0	0.00	193.00	0	101	0.02%
2020/05/19	0.1	183.00	0	0.00	181.00	0.1	92	0.06%
2020/05/18	0.2	180.00	0	0.00	178.00	0.2	89	0.20%
2020/05/15	0.1	179.00	0	0.00	177.00	0.1	86	0.14%
2020/05/13	0.1	182.00	0	0.00	179.50	0.1	82	0.10%
2020/05/12	0	185.50	0	0.00	183.50	0	81	0.06%
2020/05/08	0	188.50	0	0.00	187.00	0	78	0.01%
2020/05/05	0	193.00	0	0.00	191.00	0	76	0.03%
2020/04/29	0	185.00	0	0.00	183.50	0	70	0.04%
2020/04/23	0	177.50	0	0.00	175.50	0	71	0.04%
2020/04/22	0	176.00	0	0.00	174.50	0	71	0.05%
2020/04/21	0	176.00	0	0.00	174.50	0	70	0.04%
2020/04/20	0	182.00	0	0.00	180.50	0	70	0.04%
2020/04/16	0.2	182.00	0	0.00	181.00	0.2	68	0.27%
2020/04/14	0.1	179.00	1	177.00	176.50	-0.9	67	-1.39%
2020/04/13	0.1	178.50	0	0.00	176.00	0.1	66	0.13%
2020/04/09	1	170.00	0	0.00	171.50	1	62	1.60%
2020/04/01	0.1	161.50	0	0.00	159.50	0.1	57	0.16%
2020/03/30	0.1	162.00	0	0.00	160.00	0.1	57	0.11%
2020/03/27	0.1	165.00	0	0.00	164.50	0.1	55	0.11%
2020/03/12	0.1	202.50	0	0.00	201.00	0.1	39	0.15%
2020/03/09	0	216.00	0	0.00	215.50	0	38	0.01%
2020/03/06	0	218.00	0	0.00	217.00	0	37	0.12%
2020/03/03	0	210.00	0	0.00	208.50	0	37	0.08%
2020/03/02	0.1	208.50	0	0.00	206.00	0.1	36	0.19%
2020/02/25	0.1	216.50	1	214.50	214.50	-0.9	33	-2.74%
2020/02/06	1	219.00	0	0.00	220.00	1	34	2.90%
2020/01/30	0	0.00	0.1	223.00	220.50	-0.1	35	-0.18%
2020/01/06	0	240.00	0	0.00	238.50	0	35	0.00%
2020/01/03	0.1	241.50	0	0.00	240.00	0.1	35	0.17%
2020/01/02	0	242.00	0	0.00	241.50	0	36	0.11%
2019/12/12	0.1	240.00	0	0.00	239.00	0.1	42	0.24%
2019/12/10	0.1	237.00	0	0.00	235.00	0.1	43	0.24%
2019/12/06	0.1	237.00	0	0.00	235.00	0.1	43	0.14%
2019/12/02	0.1	240.00	0	0.00	238.50	0.1	44	0.14%
2019/11/28	0.1	243.00	0	0.00	240.50	0.1	48	0.13%
2019/11/08	0	252.50	0	0.00	252.00	0	57	0.07%
2019/07/08	0	275.50	0	0.00	273.50	0	32	0.10%
2019/05/30	0	271.50	0	0.00	271.50	0	31	0.01%
2019/05/28	0	0.00	1	272.00	263.50	-1	33	-2.96%
2019/05/23	0.1	258.00	0	0.00	256.00	0.1	33	0.17%
2019/05/16	0	256.50	0	0.00	255.00	0	33	0.13%
2018/12/28	0	204.00	0	0.00	203.50	0	35	0.11%
2018/11/21	0.1	208.00	0	0.00	206.50	0.1	31	0.45%
2018/11/19	1	211.50	0	0.00	206.00	1	30	3.32%