大地-KY (8437)-新光-桃園券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
30.55
漲跌
▼0.05
漲幅
-0.16%
成交量
73張
產業
上櫃其他類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	29.95	0	0.00	30.20	0	99	0.00%
2024/05/10	2	30.10	0	0.00	30.25	2	107	1.86%
2024/05/07	0	31.55	0	0.00	31.00	0	106	0.00%
2024/05/06	0	0.00	3	30.80	31.05	-3	105	-2.84%
2024/05/03	1	31.30	0	0.00	30.65	1	105	0.95%
2024/05/02	2	31.25	0	0.00	31.10	2	105	1.90%
2024/04/30	1	31.00	1	30.90	30.95	0	109	0.00%
2024/04/29	0	0.00	2	30.95	30.90	-2	117	-1.70%
2024/04/26	2	31.18	0	0.00	30.65	2	124	1.61%
2024/04/25	0	30.95	0	0.00	30.55	0	124	0.00%
2024/04/24	2	30.80	2	30.85	30.80	0	124	0.00%
2024/04/22	0	0.00	0	30.00	29.80	0	122	0.00%
2024/04/18	0	0.00	0	31.00	31.00	0	120	0.00%
2024/04/17	0	31.35	0	0.00	30.90	0	120	0.00%
2024/04/16	0	0.00	1	30.15	30.10	-1	120	-0.83%
2024/04/15	0	31.50	2	30.98	30.95	-2	120	-1.66%
2024/04/12	2	32.17	2	31.40	31.40	0	119	0.01%
2024/04/11	0	31.95	1	31.95	32.00	-1	118	-0.84%
2024/04/10	0	31.50	0	0.00	31.40	0	116	0.00%
2024/04/09	3	32.27	1	31.40	31.40	2	114	1.74%
2024/04/08	0	32.15	0	0.00	30.90	0	104	0.00%
2024/04/03	7	34.05	1	34.65	31.75	6	102	5.86%
2024/04/02	1	33.75	0	0.00	33.75	1	90	1.10%
2024/03/07	2	33.00	2	32.95	32.85	0	86	0.00%
2024/03/01	0.1	34.69	0	0.00	33.50	0.1	86	0.17%
2024/02/05	0.3	33.73	0	0.00	33.50	0.3	77	0.34%
2024/02/02	9	35.23	5	35.39	34.70	4	73	5.43%
2024/02/01	0	0.00	0	38.70	38.30	0	66	0.00%
2024/01/26	0	0.00	1	40.50	40.00	-1	66	-1.51%
2024/01/25	1	40.00	0	0.00	40.00	1	66	1.51%
2024/01/24	2	39.90	4.8	39.91	39.65	-2.8	65	-4.26%
2024/01/23	2	40.00	2	43.10	39.60	0	62	0.00%
2024/01/22	2	44.20	2	42.80	42.90	0	54	0.00%
2024/01/19	0	0.00	1	47.65	47.50	-1	49	-2.02%
2024/01/16	1	48.00	0	0.00	48.05	1	49	2.01%
2024/01/09	1	48.70	0	0.00	48.70	1	52	1.90%
2023/12/13	0.1	49.00	0	0.00	49.00	0.1	52	0.19%
2023/12/08	0.1	49.45	0	0.00	49.20	0.1	51	0.20%
2023/12/01	0.1	48.55	0	0.00	48.50	0.1	43	0.23%
2023/11/27	0.1	48.50	1	48.50	48.45	-1	42	-2.21%
2023/11/20	0.1	49.20	0	0.00	49.00	0.1	42	0.12%
2023/11/17	0	49.80	0	0.00	48.95	0	44	0.04%
2023/11/15	1	49.00	0	0.00	48.95	1	45	2.21%
2023/11/14	0	0.00	6	48.51	48.90	-6	43	-13.70%
2023/10/31	0.1	51.70	0	0.00	49.75	0.1	36	0.14%
2023/10/30	0.1	53.40	0	0.00	52.00	0.1	34	0.27%
2023/10/27	0	52.80	0	0.00	52.50	0	33	0.14%
2023/10/24	1.1	57.63	0	0.00	57.50	1.1	31	3.48%
2023/10/17	0.1	58.14	0	0.00	57.10	0.1	30	0.28%
2023/10/16	1	60.51	0	0.00	59.90	1	27	3.79%
2023/10/12	0.1	64.80	0	0.00	64.80	0.1	26	0.19%
2023/10/11	0.1	71.50	0	0.00	69.50	0.1	24	0.41%
2023/10/02	0.3	77.00	3	77.06	76.00	-2.7	22	-11.94%
2023/09/28	0	0.00	0.5	77.30	77.00	-0.5	22	-2.22%
2023/09/27	0	0.00	1.5	77.25	77.10	-1.5	23	-6.51%
2023/09/25	0	0.00	1.4	77.37	77.10	-1.4	23	-5.95%
2023/09/21	0.1	77.70	0	0.00	77.40	0.1	23	0.27%
2023/09/19	0	0.00	0.4	79.00	77.60	-0.4	23	-1.69%
2023/09/05	0	81.00	0	0.00	79.70	0	23	0.00%
2023/08/29	1	80.00	0	0.00	79.90	1	21	4.64%
2023/08/28	0	81.00	0	0.00	80.00	0	21	0.09%
2023/08/25	0	80.00	0	0.00	79.80	0	20	0.10%
2023/08/24	0	81.20	0	0.00	80.20	0	20	0.10%
2023/08/23	0	0.00	0.3	81.73	80.20	-0.3	19	-1.56%
2023/08/21	1	89.00	0	0.00	88.60	1	16	6.36%
2023/08/18	0	93.00	0	0.00	92.20	0	15	0.13%
2023/08/15	0.2	94.70	0	0.00	93.20	0.2	14	1.34%
2023/08/02	0.1	97.70	0	0.00	97.20	0.1	15	0.34%
2023/08/01	0	99.50	0	98.70	97.10	0	14	0.01%
2023/07/12	1	100.50	0	0.00	101.00	1	14	7.12%
2023/07/11	0	101.50	0	0.00	101.00	0	14	0.34%
2023/06/19	0	102.50	0	0.00	102.00	0	13	0.22%
2023/06/13	0.1	99.60	0	0.00	99.70	0.1	13	0.36%
2023/06/06	1	101.50	0	0.00	101.50	1	13	7.61%
2023/06/02	0	102.50	0	0.00	101.50	0	12	0.38%
2023/05/26	0	105.50	0	0.00	104.50	0	13	0.34%
2023/04/25	0.1	109.00	0	0.00	108.00	0.1	14	0.34%
2023/04/24	0	108.00	0	0.00	108.50	0	14	0.31%
2023/03/23	0	0.00	0.3	121.50	121.00	-0.3	14	-2.08%
2023/03/17	0	118.50	0	0.00	119.50	0	14	0.01%
2023/03/01	0	109.00	0	0.00	108.50	0	15	0.31%
2023/02/23	0	110.00	0	0.00	109.50	0	15	0.01%
2023/02/20	0	111.00	0	0.00	108.50	0	15	0.19%
2023/02/13	0	110.00	0	0.00	109.00	0	15	0.30%
2023/01/30	0	105.00	0	0.00	104.00	0	14	0.22%
2023/01/12	0	100.50	0	0.00	100.50	0	13	0.22%
2023/01/11	0.1	101.50	0	0.00	101.00	0.1	13	0.72%
2022/12/20	0	101.50	0	0.00	100.00	0	12	0.24%
2022/12/14	0	103.00	0	0.00	101.50	0	12	0.16%
2022/12/13	0	103.00	0	0.00	102.50	0	12	0.39%
2022/12/07	0.1	110.00	0	0.00	113.00	0.1	11	0.61%
2022/12/05	0	104.00	0.2	106.00	106.00	-0.1	10	-1.42%
2022/12/02	0.1	103.00	0.1	103.00	101.00	0	10	-0.06%
2022/12/01	0	103.50	0	0.00	102.00	0	10	0.20%
2022/11/30	0	95.30	0	0.00	95.00	0	8	0.23%
2022/11/23	0	0.00	0.8	82.81	83.00	-0.8	9	-7.66%
2022/11/21	0	82.80	0.2	82.71	82.20	-0.1	9	-1.12%
2022/11/18	1.2	81.98	0	0.00	82.10	1.2	9	11.60%
2022/11/16	0	81.80	0	0.00	81.70	0	9	0.28%
2022/11/15	0	80.90	0	0.00	81.60	0	9	0.04%
2022/11/11	0	80.80	0	0.00	80.90	0	9	0.42%
2022/11/03	0.2	81.90	0	0.00	81.80	0.2	9	1.62%
2022/11/02	0	80.80	0	0.00	80.20	0	9	0.33%
2022/11/01	0.1	80.40	0	0.00	80.00	0.1	9	0.54%
2022/10/25	0	79.70	0	0.00	77.70	0	9	0.12%
2022/10/20	0	84.90	0	0.00	84.70	0	9	0.32%
2022/10/18	0	89.00	0	0.00	88.60	0	9	0.33%
2022/10/13	0	89.00	0	0.00	88.40	0	9	0.31%
2022/10/11	0.1	93.50	0	0.00	91.00	0.1	9	0.57%
2022/10/07	0	94.00	0	0.00	93.80	0	9	0.32%
2022/10/05	0.1	93.80	0	0.00	93.80	0.1	9	0.53%
2022/10/04	0	0.00	0	93.00	91.70	0	9	-0.01%
2022/10/03	0	0.00	0	92.30	92.30	0	9	-0.01%
2022/09/28	0.3	95.68	0	0.00	93.60	0.3	9	3.11%
2022/09/23	0	97.00	0	0.00	97.40	0	9	0.31%
2022/09/20	0	98.00	0	0.00	97.30	0	10	0.30%
2022/09/19	1	98.20	0.9	98.40	98.00	0.1	10	1.14%
2022/09/15	1	100.50	1	101.00	100.50	0	10	0.00%
2022/09/13	0	102.00	0	0.00	101.00	0	10	0.19%
2022/09/05	0	101.00	0	0.00	100.50	0	10	0.19%
2022/08/30	0	102.50	0	0.00	102.00	0	14	0.21%
2022/08/29	0	102.00	0	0.00	102.00	0	14	0.33%
2022/08/26	0	102.00	0	0.00	102.00	0	14	0.20%
2022/08/25	0	106.00	0	0.00	105.00	0	14	0.21%
2022/08/24	0.1	107.63	0	0.00	107.00	0.1	13	0.58%
2022/08/08	0.1	108.50	0	0.00	109.00	0.1	15	0.32%
2022/08/02	0	114.00	0	0.00	114.00	0	16	0.18%
2022/07/22	0	116.00	0	0.00	115.50	0	17	0.12%
2022/07/21	1	116.50	0	0.00	116.50	1	17	5.72%
2022/07/18	0	0.00	0.2	114.00	117.00	-0.2	17	-1.34%
2022/07/15	0.1	113.50	0	0.00	114.50	0.1	17	0.28%
2022/07/06	0	0.00	3	116.00	116.00	-3	18	-16.28%
2022/07/01	0	114.25	0	0.00	114.00	0	17	0.22%
2022/06/29	0.1	117.00	0	0.00	117.00	0.1	17	0.57%
2022/06/27	1	117.50	0	0.00	118.00	1	17	5.67%
2022/06/24	0.1	116.50	0	0.00	115.50	0.1	17	0.57%
2022/06/23	0	0.00	0.4	116.31	116.00	-0.4	17	-2.00%
2022/06/16	0.1	115.00	0	0.00	113.00	0.1	19	0.52%
2022/06/15	0.1	113.00	0	0.00	115.00	0.1	20	0.25%
2022/06/08	0.1	115.00	0	0.00	115.00	0.1	21	0.47%
2022/06/07	0.1	105.00	0	0.00	107.50	0.1	18	0.27%
2022/06/01	0	102.50	0	0.00	101.50	0	18	0.11%
2022/05/31	0.1	102.00	0	0.00	102.00	0.1	18	0.27%
2022/05/30	0	102.00	0	0.00	101.50	0	18	0.01%
2022/05/13	0.1	101.00	0	0.00	101.00	0.1	18	0.27%
2022/05/10	0.1	105.00	0	0.00	103.50	0.1	17	0.28%
2022/05/06	0.1	107.00	0	0.00	106.50	0.1	17	0.58%
2022/05/03	0.1	110.00	0	0.00	109.00	0.1	17	0.35%
2022/04/29	0.1	110.00	0	0.00	109.00	0.1	17	0.57%
2022/04/26	0.1	112.00	0	0.00	112.00	0.1	16	0.60%
2022/04/25	0.2	113.00	0	0.00	110.50	0.2	16	0.90%
2022/04/08	0.1	119.00	0	0.00	118.50	0.1	16	0.61%
2022/03/22	0	122.00	0	0.00	120.50	0	16	0.01%
2022/03/21	0	123.00	0	0.00	120.50	0	16	0.01%
2022/03/17	0	116.00	0	0.00	113.00	0	15	0.01%
2022/03/16	0	113.25	0	0.00	111.00	0	15	0.01%
2022/03/14	1	116.50	0	0.00	116.50	1	14	6.98%
2022/03/10	0.1	121.00	0	0.00	119.50	0.1	13	0.36%
2022/03/08	0.1	125.00	0	0.00	124.00	0.1	13	0.77%
2022/03/07	0.1	130.08	0	0.00	128.50	0.1	12	0.41%
2022/03/03	0	132.50	0	0.00	132.00	0	12	0.01%
2022/03/02	0.1	131.56	0	0.00	132.00	0.1	12	0.48%
2022/03/01	0	132.00	0	0.00	132.00	0	12	0.17%
2022/02/25	0.1	133.00	0	0.00	132.00	0.1	11	0.84%
2022/02/24	0.3	136.04	0.1	135.00	134.50	0.2	11	1.82%
2022/02/22	0.1	137.00	0	0.00	137.00	0.1	11	0.87%
2022/02/21	0	138.50	0	0.00	137.50	0	12	0.04%
2022/02/18	0	139.50	0	0.00	138.00	0	12	0.01%
2022/02/15	0	139.50	0	0.00	140.00	0	12	0.01%
2022/02/14	0	138.50	0	0.00	139.00	0	13	0.23%
2022/02/11	0.1	140.25	0	0.00	140.00	0.1	13	0.45%
2022/01/17	0	142.00	0	0.00	140.50	0	15	0.01%
2022/01/14	0	139.00	0	0.00	139.00	0	15	0.20%
2022/01/11	0	140.00	0	0.00	139.50	0	15	0.20%
2022/01/10	0.1	140.00	0	0.00	138.50	0.1	14	0.69%
2022/01/07	0.2	140.24	0	0.00	140.00	0.2	14	1.34%
2022/01/06	1	140.50	0	0.00	140.00	1	14	6.88%
2021/12/29	1	142.00	0	0.00	141.50	1	14	6.79%
2021/12/27	0	0.00	1	141.00	141.00	-1	14	-6.70%
2021/12/13	0	0.00	0	151.50	148.00	0	15	-0.21%
2021/12/10	0.1	150.71	0	0.00	150.50	0.1	15	0.63%
2021/12/09	0.1	148.00	0	0.00	148.50	0.1	15	0.63%
2021/12/07	0	143.50	0	0.00	143.00	0	15	0.22%
2021/12/03	0	144.00	0	0.00	143.00	0	15	0.19%
2021/12/02	0.1	145.81	4	144.00	145.00	-3.9	15	-25.42%
2021/12/01	0	0.00	0.2	147.50	146.50	-0.2	14	-1.17%
2021/11/30	0	148.00	0	0.00	147.00	0	14	0.20%
2021/11/29	0	147.81	0	0.00	147.00	0	14	0.17%
2021/11/23	1	148.50	0	0.00	148.50	1	14	6.87%
2021/11/18	0.1	149.00	0	0.00	150.50	0.1	14	0.70%
2021/11/16	0	150.00	0	0.00	149.00	0	13	0.24%
2021/11/15	0	150.50	0	0.00	149.00	0	13	0.01%
2021/11/12	0	150.00	0	0.00	149.00	0	13	0.07%
2021/11/09	1	151.05	0	0.00	151.50	1	14	7.19%
2021/10/29	1	150.00	0	0.00	151.00	1	14	7.00%
2021/10/26	0.2	151.00	0	151.00	152.50	0.2	15	1.00%
2021/10/25	0.1	151.00	0	0.00	151.00	0.1	15	0.50%
2021/10/18	0.1	154.00	0	0.00	152.50	0.1	19	0.52%
2021/10/13	0.2	155.00	0	0.00	155.00	0.2	20	0.88%
2021/10/12	0	0.00	0.1	156.00	154.00	-0.1	20	-0.24%
2021/10/01	0	153.00	0	0.00	151.50	0	22	0.05%
2021/09/30	0.1	151.50	0	0.00	153.00	0.1	22	0.23%
2021/09/29	0	152.00	0	0.00	150.00	0	21	0.05%
2021/09/23	1	153.01	0	0.00	154.00	1	21	4.75%
2021/09/17	0.1	156.72	0	0.00	155.50	0.1	21	0.33%
2021/09/15	0	162.00	0	0.00	158.50	0	20	0.02%
2021/09/14	1	159.50	0	0.00	159.50	1	20	4.78%
2021/09/07	0	0.00	0.1	162.50	160.00	-0.1	21	-0.52%
2021/09/06	0	163.50	0	0.00	163.00	0	20	0.05%
2021/08/31	0	165.00	0	0.00	164.00	0	20	0.05%
2021/08/25	0	0.00	0	166.50	165.00	0	21	-0.11%
2021/08/24	0	165.00	0	0.00	165.00	0	21	0.11%
2021/08/23	0.1	160.50	0	0.00	160.00	0.1	21	0.46%
2021/08/20	0.1	156.50	0	0.00	158.50	0.1	21	0.23%
2021/08/18	0.2	155.65	1	156.00	159.50	-0.8	21	-3.86%
2021/08/17	0.2	158.10	0	0.00	157.50	0.2	21	0.85%
2021/08/16	1.1	160.09	0	0.00	159.00	1.1	21	5.30%
2021/08/13	0.2	164.27	0	0.00	163.00	0.2	20	1.08%
2021/08/12	0.1	166.78	0	0.00	164.50	0.1	20	0.44%
2021/08/11	0	170.00	0	0.00	167.00	0	19	0.03%
2021/08/10	0.1	169.00	0.1	169.50	168.50	-0.1	20	-0.37%
2021/08/09	0.1	170.50	0	0.00	169.50	0.1	20	0.24%
2021/08/06	0.2	171.52	0	0.00	170.50	0.2	20	1.03%
2021/08/05	0	172.00	0	0.00	172.00	0	21	0.21%
2021/08/04	0	171.48	0	0.00	170.50	0	21	0.19%
2021/08/03	0	172.50	0	0.00	171.50	0	21	0.05%
2021/08/02	0.1	174.30	0	0.00	173.00	0.1	21	0.38%
2021/07/30	0	171.22	0	0.00	183.50	0	21	0.08%
2021/07/29	0	172.43	0	0.00	171.00	0	20	0.14%
2021/07/28	0	174.00	0	0.00	171.00	0	20	0.10%
2021/07/27	0	177.00	0	0.00	175.00	0	20	0.04%
2021/07/26	1.1	178.56	2	177.50	179.00	-0.9	20	-4.65%
2021/07/22	1	180.51	0	0.00	180.50	1	18	5.40%
2021/07/21	0	183.68	1	182.50	181.50	-1	18	-5.27%
2021/07/20	0	184.78	1	182.00	183.00	-1	18	-5.43%
2021/07/19	1.1	186.45	0	0.00	183.50	1.1	18	6.10%
2021/07/16	0.1	184.86	0	0.00	183.50	0.1	17	0.66%
2021/07/15	0	185.00	0	185.50	185.00	0	17	-0.10%
2021/07/14	0	184.20	0	0.00	185.50	0	17	0.14%
2021/07/09	0.8	180.00	0	179.00	181.00	0.8	16	4.89%
2021/07/06	0.1	175.82	0	0.00	176.00	0.1	17	0.32%
2021/07/05	1	175.00	0	0.00	176.00	1	18	5.55%
2021/07/02	0.1	176.00	0	0.00	176.00	0.1	18	0.28%
2021/06/30	0	175.00	0	0.00	177.00	0	19	0.10%
2021/06/24	0.1	174.86	0	0.00	175.00	0.1	21	0.28%
2021/06/21	0	175.00	0	0.00	175.50	0	21	0.13%
2021/06/17	0	173.50	0	0.00	174.50	0	22	0.09%
2021/06/16	0	174.50	0	0.00	173.50	0	22	0.09%
2021/06/11	0	177.00	0	0.00	176.50	0	23	0.04%
2021/06/08	0	177.00	0	0.00	176.50	0	26	0.08%
2021/05/26	0	0.00	0.1	176.50	176.00	-0.1	28	-0.35%
2021/05/19	0.2	165.50	0	0.00	164.00	0.2	32	0.62%
2021/05/18	1	162.02	0	0.00	165.00	1	32	3.10%
2021/05/13	0.1	166.00	0	0.00	163.00	0.1	34	0.20%
2021/05/12	0	171.00	0	0.00	165.00	0	34	0.06%
2021/05/11	0	177.00	0	0.00	173.50	0	34	0.02%
2021/05/06	0	175.00	0	174.00	172.00	0	34	0.09%
2021/05/05	0	176.50	0	0.00	175.00	0	33	0.02%
2021/05/04	0	178.00	1	176.50	176.50	-1	33	-2.87%
2021/05/03	0	180.00	0	0.00	179.00	0	34	0.02%
2021/04/26	0	0.00	1	182.00	179.50	-1	37	-2.65%
2021/04/22	0	180.00	0	0.00	178.50	0	39	0.03%
2021/04/21	0	182.00	0	0.00	181.00	0	38	0.03%
2021/04/20	0	0.00	1	182.00	182.00	-1	39	-2.54%
2021/04/12	0	183.28	0	0.00	183.00	0	42	0.06%
2021/04/09	1	182.50	0	0.00	182.50	1	41	2.39%
2021/04/01	1	178.00	1	178.50	178.00	0	41	0.00%
2021/03/26	0.1	183.50	0	0.00	182.50	0.1	40	0.25%
2021/03/25	1	183.00	0	0.00	183.00	1	40	2.48%
2021/03/24	0.1	186.50	0	0.00	185.00	0.1	39	0.25%
2021/03/23	0	186.50	0	0.00	186.50	0	39	0.00%
2021/03/22	0	185.00	0	0.00	187.00	0	39	0.07%
2021/03/19	0	185.00	0	0.00	184.00	0	39	0.02%
2021/03/17	0.1	190.28	0	0.00	189.50	0.1	38	0.30%
2021/03/16	0.1	194.03	0	0.00	194.00	0.1	38	0.28%
2021/03/15	0.1	185.50	0	0.00	186.50	0.1	37	0.27%
2021/03/10	0	181.00	0	0.00	178.00	0	36	0.06%
2021/03/08	0	179.50	0	0.00	177.50	0	36	0.00%
2021/03/05	0	177.50	0	0.00	175.00	0	36	0.08%
2021/03/03	0	175.50	0	0.00	176.50	0	36	0.08%
2021/03/02	0	176.00	0	0.00	175.50	0	35	0.00%
2021/02/24	0	178.71	0	0.00	174.50	0	36	0.10%
2021/02/23	0.5	178.06	0	0.00	179.50	0.5	36	1.37%
2021/02/22	0.2	174.75	0	0.00	174.50	0.2	36	0.55%
2021/02/17	0	151.00	0	0.00	152.00	0	34	0.11%
2021/02/05	0	149.00	0	0.00	147.50	0	34	0.03%
2021/02/02	0.2	152.00	0	0.00	151.50	0.2	32	0.62%
2021/02/01	1	153.06	0	0.00	153.00	1	31	3.27%
2021/01/27	0.1	152.00	0	0.00	151.00	0.1	31	0.31%
2021/01/26	0	153.00	0	152.00	151.00	0	31	-0.07%
2021/01/25	0	152.00	0.2	152.00	151.00	-0.2	31	-0.55%
2021/01/22	0.4	152.12	11	150.18	152.00	-10.6	31	-34.06%
2021/01/21	1.1	156.20	1	156.50	156.00	0.1	29	0.20%
2021/01/20	0.5	158.22	0	0.00	159.00	0.5	29	1.58%
2021/01/19	0.1	160.48	0	0.00	160.00	0.1	28	0.48%
2021/01/18	0	161.50	0	0.00	161.00	0	28	0.00%
2021/01/15	0.1	164.00	0	0.00	161.00	0.1	27	0.48%
2021/01/13	0.1	165.14	0	0.00	165.00	0.1	26	0.39%
2021/01/12	0.2	167.17	0	0.00	166.00	0.2	26	0.57%
2021/01/07	0.1	170.00	0	0.00	169.50	0.1	25	0.39%
2021/01/06	0.2	172.29	0	0.00	170.50	0.2	25	0.71%
2021/01/05	0.3	172.56	0	0.00	172.00	0.3	25	1.35%
2020/12/31	0.1	172.00	0	0.00	173.00	0.1	25	0.34%
2020/12/25	0.3	175.50	0	0.00	174.00	0.3	24	1.20%
2020/12/24	0	0.00	0.1	177.00	175.50	-0.1	24	-0.24%
2020/12/21	0.1	179.00	0	0.00	178.00	0.1	24	0.37%
2020/12/16	0.1	178.00	0	0.00	177.50	0.1	25	0.39%
2020/12/09	0	0.00	0	181.50	180.00	0	26	0.00%
2020/12/07	2	181.00	0	0.00	181.00	2	26	7.56%
2020/12/04	2	181.25	1	182.00	182.00	1	26	3.74%
2020/12/02	1.1	182.55	1	183.00	182.50	0.1	26	0.20%
2020/11/26	0	183.50	0	0.00	184.00	0	26	0.10%
2020/11/25	0	184.50	0	0.00	183.00	0	27	0.11%
2020/11/23	0	186.50	0	0.00	185.00	0	26	0.10%
2020/11/17	0	0.00	1	181.50	181.00	-1	26	-3.75%
2020/11/11	1	179.50	0	0.00	179.50	1	28	3.52%
2020/11/09	1	176.00	0	0.00	176.50	1	28	3.48%
2020/10/29	0	0.00	0.2	174.96	175.00	-0.2	30	-0.60%
2020/10/27	1.1	173.64	0	0.00	174.50	1.1	31	3.54%
2020/09/30	1	177.00	0	0.00	179.50	1	38	2.60%
2020/09/29	1	176.00	0	0.00	177.50	1	39	2.56%
2020/09/24	1	178.50	0.2	178.50	178.00	0.8	42	1.90%
2020/09/23	0	0.00	0.2	180.00	179.00	-0.2	43	-0.41%
2020/09/22	1	180.00	0	0.00	180.50	1	44	2.26%
2020/09/16	0	181.00	0.2	181.00	180.50	-0.1	45	-0.30%
2020/09/15	0	0.00	0.2	178.50	177.00	-0.2	46	-0.36%
2020/09/14	0.2	179.00	0	0.00	177.00	0.2	46	0.43%
2020/09/10	0	0.00	0.2	180.00	179.00	-0.2	49	-0.34%
2020/08/18	1	172.50	1	173.00	172.50	0	63	0.00%
2020/08/14	0.6	172.00	0	0.00	171.00	0.6	68	0.80%
2020/08/11	0	0.00	1	169.50	170.00	-1	79	-1.25%
2020/08/10	1	168.50	0	0.00	170.00	1	81	1.23%
2020/08/04	2	171.50	0	0.00	172.50	2	87	2.28%
2020/07/30	1	176.00	0	0.00	176.00	1	90	1.11%
2020/07/15	0	0.00	1	181.50	181.50	-1	98	-1.01%
2020/07/14	0.3	180.00	0	0.00	177.50	0.3	99	0.25%
2020/07/13	2	178.00	0	0.00	178.50	2	99	2.00%
2020/07/10	1	181.50	1.3	182.80	182.50	-0.3	97	-0.26%
2020/07/09	0	0.00	1	185.00	185.00	-1	97	-1.03%
2020/07/07	0	0.00	17	184.79	184.00	-17	99	-17.04%
2020/07/02	0	0.00	0.4	185.50	185.00	-0.4	99	-0.39%
2020/07/01	1	184.50	1	185.00	184.00	0	98	0.00%
2020/06/24	1	186.00	0	0.00	186.50	1	98	1.01%
2020/06/19	1	187.00	0	0.00	188.00	1	100	0.99%
2020/06/18	0.1	188.50	0	0.00	186.50	0.1	102	0.13%
2020/06/16	1	195.50	2	195.00	195.50	-1	101	-0.98%
2020/06/12	0	0.00	2	193.00	198.00	-2	104	-1.92%
2020/06/11	1	195.00	0.1	194.50	192.50	0.9	104	0.86%
2020/06/10	1	196.00	0	0.00	197.50	1	103	0.97%
2020/06/09	1	200.00	0	0.00	200.00	1	103	0.96%
2020/06/05	0.1	200.50	0	0.00	199.50	0.1	103	0.10%
2020/05/27	0	0.00	2	191.00	190.50	-2	102	-1.94%
2020/05/26	3	188.17	1	188.50	188.50	2	103	1.94%
2020/05/25	1.1	188.62	1	189.00	190.00	0.1	102	0.09%
2020/05/22	0.1	190.00	0	0.00	188.50	0.1	101	0.13%
2020/05/21	2.1	192.32	1	192.50	193.00	1.1	101	1.08%
2020/05/20	1	197.00	2	188.00	196.50	-1	96	-1.04%
2020/05/19	3.2	180.94	0	0.00	181.00	3.2	92	3.39%
2020/05/14	1	176.50	1	175.50	176.50	0	84	0.00%
2020/05/13	0	0.00	1	179.50	179.50	-1	82	-1.21%
2020/05/12	1	182.50	0	0.00	183.50	1	81	1.23%
2020/05/08	4	186.50	0	0.00	187.00	4	78	5.11%
2020/05/07	1	185.50	0	0.00	186.50	1	77	1.29%
2020/05/04	0	199.00	2	192.75	197.50	-2	72	-2.68%
2020/04/30	0.1	193.00	1	191.50	191.00	-0.9	72	-1.21%
2020/04/27	3	177.00	0	0.00	177.00	3	70	4.23%
2020/04/21	0	176.00	1	175.00	174.50	-1	70	-1.40%
2020/04/17	2	181.00	0	0.00	180.00	2	70	2.86%
2020/04/13	2	179.75	0	0.00	176.00	2	66	3.02%
2020/04/10	0.1	177.00	0	0.00	175.50	0.1	63	0.22%
2020/04/08	1	164.00	0	0.00	168.00	1	60	1.65%
2020/04/07	0.1	166.00	0	0.00	164.00	0.1	58	0.17%
2020/03/30	1	157.00	0	0.00	160.00	1	57	1.75%
2020/03/25	0.1	163.00	2	163.00	161.00	-1.9	53	-3.53%
2020/03/24	5	150.00	2	151.00	150.00	3	51	5.82%
2020/03/23	4	153.38	0	0.00	150.00	4	49	8.15%
2020/03/19	0	161.50	0	0.00	161.50	0	46	0.02%
2020/03/18	1	178.50	0	0.00	179.00	1	45	2.19%
2020/03/10	0	215.00	0	0.00	214.00	0	38	0.08%
2020/03/02	1	205.00	0	0.00	206.00	1	36	2.72%
2020/02/27	0.2	211.50	0	0.00	209.00	0.2	35	0.57%
2020/02/26	1	213.00	0	0.00	213.00	1	34	2.91%
2020/02/25	0.1	216.50	0	0.00	214.50	0.1	33	0.29%
2020/02/24	0.1	217.50	0	0.00	215.50	0.1	33	0.26%
2020/02/20	1	220.00	0	0.00	218.50	1	32	2.95%
2020/02/19	1.1	219.08	0	0.00	218.50	1.1	32	3.39%
2020/02/18	0.1	220.00	1	218.50	218.50	-0.9	31	-2.82%
2020/02/17	1	218.50	0	0.00	220.00	1	31	3.16%
2020/02/12	0.1	222.00	0	0.00	221.00	0.1	34	0.29%
2020/02/11	0	218.50	0	0.00	217.00	0	34	0.00%
2020/02/05	0.2	225.00	0	0.00	222.00	0.2	34	0.48%
2020/02/04	0	0.00	1	228.00	225.00	-1	34	-2.87%
2020/01/30	1	220.50	1.3	223.00	220.50	-0.3	35	-0.71%
2020/01/15	0.1	240.50	0	0.00	239.00	0.1	33	0.30%
2020/01/13	0	239.50	0	0.00	239.00	0	33	0.00%
2020/01/08	1.1	237.64	0	0.00	238.00	1.1	34	3.19%
2019/12/18	0	240.00	0	0.00	238.50	0	39	0.00%
2019/12/17	0	239.50	0	0.00	238.00	0	41	0.00%
2019/12/16	0	240.00	0	0.00	238.00	0	42	0.00%
2019/12/06	0	0.00	0	237.00	235.00	0	43	-0.09%
2019/12/05	1	237.00	2	236.50	237.00	-1	44	-2.27%
2019/12/03	0	0.00	1	239.00	239.50	-1	44	-2.26%
2019/11/26	0.1	244.50	0	0.00	242.00	0.1	50	0.10%
2019/11/21	0	0.00	2	243.00	243.00	-2	53	-3.75%
2019/11/19	0.3	247.00	0	0.00	245.50	0.3	55	0.45%
2019/11/12	0.1	246.00	0	0.00	244.00	0.1	59	0.08%
2019/11/11	1	243.50	0	0.00	243.00	1	60	1.65%
2019/11/07	0.1	252.00	0	0.00	250.50	0.1	57	0.17%
2019/11/04	0.1	255.00	0	0.00	253.00	0.1	58	0.17%
2019/10/15	0	0.00	3	254.50	256.00	-3	73	-4.09%
2019/10/08	1	252.00	0	0.00	251.00	1	72	1.38%
2019/10/02	0	254.00	1	257.00	253.00	-1	72	-1.33%
2019/09/26	0	256.50	0	0.00	256.50	0	71	0.03%
2019/09/09	0	0.00	1	250.00	250.00	-1	70	-1.41%
2019/09/06	0.5	251.00	0	0.00	250.50	0.5	69	0.72%
2019/09/02	0	245.00	0	0.00	244.00	0	66	0.07%
2019/08/30	0	249.00	0	0.00	247.50	0	64	0.02%
2019/08/16	2	246.50	0	0.00	243.00	2	57	3.49%
2019/08/02	0.1	239.00	0	0.00	236.00	0.1	53	0.19%
2019/07/30	1	287.00	0	0.00	289.00	1	41	2.42%
2019/07/22	1	280.00	0	0.00	280.00	1	33	2.95%
2019/07/16	1	277.00	0	0.00	277.00	1	32	3.03%
2019/06/10	0	0.00	0.4	260.00	258.50	-0.4	31	-1.26%
2019/05/30	0	0.00	0.2	271.50	271.50	-0.2	31	-0.64%
2019/05/28	0	0.00	1	270.50	263.50	-1	33	-2.96%
2019/05/14	0	0.00	2	255.00	258.00	-2	33	-5.96%
2019/05/13	0	0.00	2	257.25	256.00	-2	33	-5.98%
2019/04/30	0.2	245.50	0	0.00	244.00	0.2	32	0.61%
2019/04/29	0.2	245.00	0	0.00	243.00	0.2	33	0.60%
2019/04/24	0.2	245.00	0	0.00	242.50	0.2	33	0.59%
2019/04/23	0.1	246.00	0	0.00	243.00	0.1	34	0.26%
2019/04/08	0	245.00	0	0.00	246.50	0	34	0.01%
2019/03/27	0	0.00	0.3	246.00	244.50	-0.3	34	-0.72%
2019/03/18	0	233.50	1	231.00	232.00	-1	31	-3.13%
2019/03/05	0	0.00	1	221.00	221.50	-1	34	-2.94%
2019/03/04	1	227.50	0	0.00	225.50	1	33	2.97%
2019/02/20	1	213.00	0	0.00	209.00	1	34	2.88%
2019/01/30	0.2	205.00	0	0.00	204.00	0.2	38	0.58%
2019/01/29	0.3	205.00	0	0.00	204.00	0.3	37	0.80%
2019/01/28	0.1	204.50	0	0.00	203.50	0.1	37	0.13%
2019/01/14	0	205.00	0	0.00	203.50	0	35	0.00%
2019/01/10	0.1	203.50	0	0.00	202.50	0.1	34	0.29%
2018/12/28	0.3	204.00	0	0.00	203.50	0.3	35	0.70%
2018/12/04	0	208.50	0	0.00	207.50	0	31	0.09%
2018/11/28	1	207.50	0	0.00	207.50	1	32	3.07%
2018/11/20	0.1	208.00	1	205.00	206.00	-0.9	31	-2.86%
2018/11/12	1	216.50	0	0.00	220.50	1	27	3.61%
2018/11/05	0	214.00	0	0.00	213.00	0	41	0.00%
2018/10/31	0.1	215.00	0	0.00	214.00	0.1	43	0.23%
2018/10/16	0.2	213.50	0	0.00	211.50	0.2	49	0.40%
2018/10/12	0.4	210.00	0	0.00	208.50	0.4	50	0.79%
2018/10/11	0.1	205.50	0	0.00	204.00	0.1	51	0.20%
2018/10/08	0	213.50	0	0.00	211.50	0	51	0.01%
2018/10/05	0	213.00	0	0.00	211.00	0	50	0.02%
2018/10/04	0.3	215.00	0	0.00	213.50	0.3	50	0.60%
2018/09/12	0	212.00	0	0.00	209.00	0	50	0.00%
2018/08/23	1	199.00	0	0.00	200.00	1	50	1.99%
2018/08/16	1	208.50	0	0.00	209.00	1	34	2.88%
2018/07/18	0	252.50	0	0.00	243.50	0	48	0.00%
2018/06/26	1	241.00	0	0.00	242.50	1	52	1.89%
2018/06/15	0	254.00	0	0.00	254.50	0	56	0.00%
2018/06/12	1	254.00	0	0.00	254.00	1	57	1.74%
2018/06/05	0	257.00	0	0.00	257.00	0	59	0.00%
2018/03/08	0	265.00	0	0.00	265.00	0	292	0.00%
2018/03/01	1	296.00	1	297.50	290.00	0	279	0.00%
2018/02/26	2	274.50	2	278.50	273.00	0	270	0.00%
2018/02/05	0	242.00	0	0.00	244.50	0	247	0.00%
2018/01/18	2	259.75	2	243.75	241.00	0	236	0.00%