大地-KY (8437)-國泰-新莊券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
31.05
漲跌
▲0.40
漲幅
+1.31%
成交量
100張
產業
上櫃其他類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	31.01	0	0.00	30.65	1.1	105	1.07%
2024/04/29	0	31.20	0	0.00	30.90	0	117	0.00%
2024/04/26	0.6	30.87	0.3	30.78	30.65	0.3	124	0.26%
2024/04/25	0.5	30.53	0	0.00	30.55	0.5	124	0.39%
2024/04/24	0.3	30.82	0	0.00	30.80	0.3	124	0.20%
2024/04/23	0.3	29.98	0	0.00	30.00	0.3	123	0.27%
2024/04/22	1.3	30.06	0	0.00	29.80	1.3	122	1.08%
2024/04/19	0.2	30.55	0.3	30.50	30.40	-0.2	121	-0.15%
2024/04/17	0	31.78	0	0.00	30.90	0	120	0.00%
2024/04/16	0.2	30.50	0	0.00	30.10	0.2	120	0.14%
2024/04/15	0	30.95	0	0.00	30.95	0	120	0.00%
2024/04/11	0	32.00	0	0.00	32.00	0	118	0.00%
2024/04/09	0	32.33	1	33.95	31.40	-1	114	-0.87%
2024/04/08	0	31.95	0	0.00	30.90	0	104	0.00%
2024/04/03	0.1	33.81	0	0.00	31.75	0.1	102	0.09%
2024/04/02	4	33.75	3	33.75	33.75	1	90	1.10%
2024/03/28	0.2	29.80	0	0.00	29.75	0.2	86	0.19%
2024/03/27	0	29.93	0	0.00	29.65	0	85	0.01%
2024/03/26	0.2	30.75	0	0.00	29.85	0.2	85	0.28%
2024/03/22	0	32.10	0	0.00	31.85	0	81	0.03%
2024/03/18	0.2	32.80	0	0.00	32.30	0.2	81	0.19%
2024/03/14	0	32.45	0	0.00	32.35	0	81	0.01%
2024/03/12	0	0.00	0	32.85	32.75	0	81	-0.02%
2024/03/11	0.2	33.00	0	0.00	32.90	0.2	86	0.18%
2024/03/08	0.7	32.63	0	0.00	32.80	0.7	87	0.78%
2024/03/06	0.2	32.85	0	0.00	32.65	0.2	86	0.17%
2024/03/01	0.3	34.21	0	0.00	33.50	0.3	86	0.33%
2024/02/26	0	0.00	1	35.00	34.90	-1	85	-1.17%
2024/02/22	0.5	35.13	0	0.00	34.85	0.5	85	0.54%
2024/02/21	5.3	35.35	0	0.00	35.15	5.3	84	6.29%
2024/02/20	2.1	34.52	0	0.00	34.80	2.1	83	2.58%
2024/02/19	2.5	34.71	0	0.00	34.60	2.5	81	3.03%
2024/02/16	2	33.60	0	0.00	34.00	2	80	2.48%
2024/02/15	2	33.05	0	0.00	33.05	2	79	2.53%
2024/02/05	0.9	33.60	0	0.00	33.50	0.9	77	1.14%
2024/02/02	2.2	35.86	0	0.00	34.70	2.2	73	2.92%
2024/02/01	0.3	38.65	0	0.00	38.30	0.3	66	0.45%
2024/01/31	0.4	39.09	0	0.00	38.55	0.4	66	0.64%
2024/01/30	0.4	39.42	0	0.00	39.10	0.4	65	0.68%
2024/01/29	0.1	40.05	0	0.00	39.80	0.1	65	0.19%
2024/01/25	0.1	39.85	0	0.00	40.00	0.1	66	0.19%
2024/01/24	1.1	40.00	0	0.00	39.65	1.1	65	1.60%
2024/01/23	6.4	40.01	5.1	39.93	39.60	1.2	62	1.98%
2024/01/22	0.2	44.97	0	0.00	42.90	0.2	54	0.31%
2024/01/19	1	47.60	0	0.00	47.50	1	49	2.02%
2024/01/16	0.2	48.35	0	0.00	48.05	0.2	49	0.41%
2024/01/09	0.2	48.83	0	0.00	48.70	0.2	52	0.38%
2024/01/08	0.1	49.90	0	0.00	49.55	0.1	53	0.19%
2024/01/04	0.1	50.30	0	0.00	49.95	0.1	55	0.18%
2024/01/02	1	50.50	0.2	51.10	50.20	0.8	57	1.42%
2023/12/26	0	49.70	0	0.00	49.65	0	56	0.01%
2023/12/25	0.1	49.70	0	0.00	49.25	0.1	56	0.13%
2023/12/20	1.2	49.34	0	0.00	48.95	1.2	54	2.23%
2023/12/18	0.4	49.90	1	49.70	49.55	-0.6	53	-1.12%
2023/12/15	0	49.35	0	0.00	49.40	0	52	0.08%
2023/12/14	0.1	48.90	0	0.00	48.80	0.1	52	0.20%
2023/12/13	0	0.00	0.1	48.75	49.00	-0.1	52	-0.10%
2023/12/11	0.2	49.10	1	49.05	48.75	-0.8	51	-1.54%
2023/12/06	2.3	52.30	0	0.00	49.40	2.3	50	4.54%
2023/12/05	1	51.00	0	0.00	51.00	1	45	2.21%
2023/12/01	0	48.45	0	0.00	48.50	0	43	0.00%
2023/11/30	0.4	48.35	0	0.00	48.30	0.4	43	0.95%
2023/11/29	0	0.00	0.3	48.45	48.50	-0.3	42	-0.70%
2023/11/27	0.3	48.75	0	0.00	48.45	0.3	42	0.70%
2023/11/24	0.3	49.10	0	0.00	48.95	0.3	42	0.72%
2023/11/23	0.1	49.13	0	0.00	48.90	0.1	42	0.33%
2023/11/22	1	48.95	0	0.00	48.90	1	43	2.32%
2023/11/20	0.1	49.15	0	0.00	49.00	0.1	42	0.24%
2023/11/16	0.1	49.05	0	0.00	49.00	0.1	44	0.23%
2023/11/15	0.1	49.20	0	0.00	48.95	0.1	45	0.22%
2023/11/14	1	48.50	0	0.00	48.90	1	43	2.28%
2023/11/13	0.1	49.00	0	0.00	48.50	0.1	43	0.14%
2023/11/09	0.1	49.10	0	0.00	49.00	0.1	43	0.23%
2023/11/08	0.3	49.23	0	0.00	49.00	0.3	42	0.72%
2023/11/03	0	0.00	0	49.95	49.70	0	39	-0.08%
2023/11/01	0.1	50.00	0	0.00	49.80	0.1	36	0.27%
2023/10/31	0.1	50.10	0	0.00	49.75	0.1	36	0.27%
2023/10/30	0.3	52.81	0	0.00	52.00	0.3	34	0.72%
2023/10/27	1.2	55.20	0	0.00	52.50	1.2	33	3.51%
2023/10/26	0.3	56.87	0	0.00	55.80	0.3	32	0.81%
2023/10/25	0.1	57.50	0	0.00	57.20	0.1	31	0.27%
2023/10/24	0.1	57.70	0	0.00	57.50	0.1	31	0.27%
2023/10/23	0.1	58.00	0	0.00	57.70	0.1	31	0.27%
2023/10/20	0.2	57.54	0	0.00	57.30	0.2	31	0.50%
2023/10/19	0.3	58.80	0	0.00	58.80	0.3	31	0.81%
2023/10/18	0.1	58.11	0	0.00	58.40	0.1	30	0.39%
2023/10/17	0.1	57.10	0	0.00	57.10	0.1	30	0.29%
2023/10/16	0.2	63.69	1	60.00	59.90	-0.8	27	-3.07%
2023/10/13	0.2	64.57	0	0.00	64.20	0.2	26	0.87%
2023/10/12	0.2	67.30	0	0.00	64.80	0.2	26	0.85%
2023/10/11	0.2	70.83	0	0.00	69.50	0.2	24	0.87%
2023/10/06	0.2	72.03	0	0.00	70.00	0.2	23	0.87%
2023/10/05	0.2	73.56	0	0.00	72.30	0.2	23	0.88%
2023/10/04	0.5	74.73	0	0.00	73.90	0.5	22	2.38%
2023/10/03	0.3	76.55	0	0.00	75.40	0.3	22	1.14%
2023/10/02	0.3	77.08	0	0.00	76.00	0.3	22	1.15%
2023/09/27	0.1	77.95	0	0.00	77.10	0.1	23	0.30%
2023/09/26	0	77.30	0	0.00	77.20	0	23	0.01%
2023/09/25	0.1	77.70	0	0.00	77.10	0.1	23	0.48%
2023/09/21	0.1	77.70	0	0.00	77.40	0.1	23	0.54%
2023/09/18	0.1	78.70	0	0.00	77.80	0.1	23	0.27%
2023/09/15	0.1	79.25	0	0.00	78.30	0.1	23	0.54%
2023/09/13	0.2	79.51	0	0.00	79.00	0.2	23	0.70%
2023/09/12	0.1	78.50	0	0.00	78.80	0.1	23	0.27%
2023/09/11	0.1	78.60	0	79.08	79.00	0	23	0.20%
2023/09/08	0	79.80	0	0.00	79.30	0	23	0.01%
2023/09/05	0.1	80.20	0	0.00	79.70	0.1	23	0.26%
2023/09/04	1	80.00	0	0.00	80.10	1	23	4.24%
2023/08/31	0	80.00	0	0.00	79.00	0	22	0.04%
2023/08/30	2.3	78.18	0	0.00	78.60	2.3	22	10.17%
2023/08/28	0.4	79.77	0	0.00	80.00	0.4	21	1.82%
2023/08/25	1.2	79.66	0	0.00	79.80	1.2	20	5.64%
2023/08/24	1.2	80.57	0	0.00	80.20	1.2	20	6.23%
2023/08/23	0.5	81.66	0	0.00	80.20	0.5	19	2.60%
2023/08/22	0.4	86.38	0	0.00	84.40	0.4	17	2.30%
2023/08/21	0.3	89.17	0	0.00	88.60	0.3	16	2.09%
2023/08/18	0.2	93.18	0	0.00	92.20	0.2	15	1.41%
2023/08/17	0.1	93.91	0	0.00	92.80	0.1	14	0.78%
2023/08/16	0.1	93.50	0	0.00	93.50	0.1	14	0.36%
2023/08/15	0.4	95.93	0	0.00	93.20	0.4	14	2.85%
2023/08/14	0.3	97.27	0	0.00	96.40	0.3	14	2.15%
2023/08/10	0.1	99.70	0	0.00	98.90	0.1	14	0.35%
2023/08/04	0	97.60	0	0.00	100.50	0	15	0.01%
2023/08/01	0	97.80	0	0.00	97.10	0	14	0.11%
2023/07/31	0.1	99.44	0	0.00	99.40	0.1	14	0.84%
2023/07/28	0.1	99.00	0	0.00	98.80	0.1	14	0.68%
2023/07/27	0.1	99.15	0	0.00	98.80	0.1	14	0.68%
2023/07/26	0.1	99.20	0	0.00	98.70	0.1	14	0.47%
2023/07/25	0.1	99.00	0	99.00	99.00	0	14	0.31%
2023/07/24	0	99.24	0	0.00	98.70	0	14	0.25%
2023/07/21	0	100.50	0	0.00	99.50	0	14	0.21%
2023/07/20	1	99.70	0	0.00	99.60	1	14	7.05%
2023/07/19	0	100.50	0	0.00	99.50	0	14	0.07%
2023/07/18	0.1	100.00	0	0.00	99.50	0.1	15	0.46%
2023/07/14	0.2	101.49	0	0.00	100.50	0.2	14	1.26%
2023/07/13	0	101.25	0	0.00	100.50	0	14	0.14%
2023/07/11	1.1	100.60	0	0.00	101.00	1.1	14	7.66%
2023/07/10	0.1	101.00	0	0.00	100.00	0.1	13	0.70%
2023/07/07	0	99.65	0	0.00	99.70	0	13	0.20%
2023/07/06	2	99.66	0	0.00	99.50	2	13	14.91%
2023/07/05	0.1	100.05	0	0.00	100.00	0.1	13	0.40%
2023/07/04	0.2	100.93	0	0.00	100.50	0.2	13	1.42%
2023/07/03	0.1	100.07	0	0.00	99.90	0.1	13	0.88%
2023/06/28	0.1	99.50	0	0.00	99.60	0.1	12	0.78%
2023/06/27	1.1	99.81	0	0.00	100.00	1.1	12	8.61%
2023/06/26	0	100.00	0	0.00	100.00	0	12	0.08%
2023/06/21	1.1	100.93	0	0.00	100.00	1.1	13	8.66%
2023/06/20	0.2	101.93	0	102.00	101.50	0.2	13	1.63%
2023/06/19	0	102.00	0	103.50	102.00	0	13	0.01%
2023/06/16	0.1	103.57	0	0.00	102.50	0.1	13	0.81%
2023/06/15	0	103.00	0	0.00	102.00	0	13	0.36%
2023/06/13	0.2	99.38	0	0.00	99.70	0.2	13	1.16%
2023/06/12	0.7	99.58	2.2	99.70	98.10	-1.5	13	-10.82%
2023/06/09	0	101.50	2	101.25	101.50	-2	12	-15.07%
2023/06/08	0	102.50	0	0.00	103.00	0	12	0.16%
2023/06/07	0	102.00	0	0.00	101.50	0	13	0.15%
2023/06/06	0	102.00	0	0.00	101.50	0	13	0.34%
2023/06/05	1.2	100.62	0	0.00	101.50	1.2	13	8.92%
2023/06/01	0.1	102.99	0	0.00	102.00	0.1	13	0.94%
2023/05/30	0	103.50	0	0.00	103.50	0	13	0.35%
2023/05/29	0.1	105.33	0	0.00	104.50	0.1	13	0.52%
2023/05/26	0	105.50	0	0.00	104.50	0	13	0.34%
2023/05/25	0.3	106.76	0	0.00	105.50	0.3	13	2.04%
2023/05/24	0.1	107.00	0	0.00	106.50	0.1	13	0.48%
2023/05/23	0.1	108.00	0	0.00	107.00	0.1	13	0.66%
2023/05/22	0.1	107.67	0	0.00	108.00	0.1	13	0.99%
2023/05/16	0	106.50	0	0.00	106.00	0	14	0.32%
2023/05/15	0	107.50	0	0.00	106.00	0	14	0.32%
2023/05/12	0	106.50	0	0.00	106.00	0	14	0.32%
2023/05/11	0.2	104.56	0	0.00	104.50	0.2	14	1.46%
2023/05/10	0.3	106.50	0	0.00	106.00	0.3	14	1.97%
2023/05/09	0.3	108.16	1	107.50	107.50	-0.7	14	-4.84%
2023/05/08	0.1	110.00	0	0.00	109.50	0.1	13	0.63%
2023/05/03	0.1	109.50	0	0.00	110.00	0.1	14	0.63%
2023/05/02	0.1	110.17	0	0.00	110.00	0.1	14	0.94%
2023/04/26	0	108.00	0	0.00	108.00	0	14	0.16%
2023/04/24	0.2	108.87	0	109.00	108.50	0.2	14	1.16%
2023/04/21	0.2	111.05	0	0.00	109.50	0.2	14	1.32%
2023/04/20	0	112.47	0	0.00	113.00	0	14	0.33%
2023/04/18	0	112.50	0	0.00	112.50	0	14	0.31%
2023/04/17	0.3	114.39	0	0.00	112.50	0.3	14	2.38%
2023/04/13	0	114.00	0	0.00	115.50	0	13	0.31%
2023/04/12	0.3	114.13	0	0.00	113.50	0.3	13	2.02%
2023/04/10	0.1	114.09	0	0.00	113.50	0.1	14	0.77%
2023/04/07	0.1	116.99	0	0.00	116.00	0.1	14	1.00%
2023/04/06	0	116.50	0	0.00	116.00	0	14	0.30%
2023/03/30	0	117.00	0	0.00	117.00	0	14	0.30%
2023/03/29	0.1	116.30	0	0.00	115.00	0.1	14	0.45%
2023/03/28	0	118.50	0	0.00	117.00	0	14	0.29%
2023/03/27	0	119.98	0	0.00	118.50	0	14	0.30%
2023/03/17	0	120.98	0	0.00	119.50	0	14	0.28%
2023/03/16	0	117.50	0	0.00	119.50	0	15	0.28%
2023/03/15	0.1	118.00	0	120.00	117.50	0	14	0.32%
2023/03/14	0	120.00	0	0.00	117.50	0	15	0.27%
2023/03/13	0	118.50	0	0.00	119.00	0	15	0.10%
2023/03/10	0.1	122.18	0	0.00	119.00	0.1	16	0.51%
2023/03/09	0.1	122.00	0	0.00	121.50	0.1	16	0.48%
2023/03/08	0.3	120.82	0	0.00	120.50	0.3	17	1.73%
2023/03/06	1	123.00	0	0.00	123.00	1	16	5.90%
2023/03/03	0	0.00	0.1	111.50	115.00	-0.1	16	-0.61%
2023/02/22	0.1	109.23	0	0.00	108.50	0.1	15	0.63%
2023/02/21	0.1	110.00	0	0.00	109.00	0.1	15	0.63%
2023/02/20	0	109.00	0	0.00	108.50	0	15	0.13%
2023/02/16	0	109.50	0	0.00	109.50	0	15	0.29%
2023/02/15	0	0.00	2	110.50	110.50	-2	15	-13.19%
2023/02/14	0	109.00	3	108.83	108.50	-3	15	-19.59%
2023/02/10	0.1	110.99	1	109.50	109.50	-0.9	14	-5.97%
2023/02/09	0	0.00	1	111.50	113.00	-1	14	-6.89%
2023/02/07	0.1	115.24	0	0.00	114.00	0.1	14	0.60%
2023/02/06	0.1	114.76	0	0.00	114.00	0.1	14	0.58%
2023/02/03	5	113.10	0	0.00	113.50	5	14	35.71%
2023/02/01	0	108.50	0	0.00	110.50	0	14	0.32%
2023/01/30	0	0.00	0.2	105.50	104.00	-0.2	14	-1.20%
2023/01/17	0	102.00	0	0.00	101.50	0	13	0.29%
2023/01/16	0	0.00	1	101.50	101.50	-1	13	-7.25%
2023/01/13	0.1	101.50	0	0.00	101.00	0.1	13	0.51%
2023/01/12	0	101.00	0	0.00	100.50	0	13	0.14%
2023/01/11	0	101.00	0	0.00	101.00	0	13	0.35%
2023/01/09	1	99.90	0	0.00	100.50	1	13	7.34%
2023/01/06	0	0.00	1	100.00	100.50	-1	13	-7.43%
2023/01/04	0.1	100.50	0.1	100.62	101.00	-0.1	13	-0.56%
2022/12/30	0	102.00	0	0.00	101.00	0	13	0.08%
2022/12/28	0.2	99.50	0	0.00	99.00	0.2	12	1.61%
2022/12/27	1.1	99.67	0	0.00	99.60	1.1	12	8.60%
2022/12/26	0	0.00	1	101.00	101.00	-1	12	-8.00%
2022/12/23	0	101.00	0	0.00	101.00	0	12	0.39%
2022/12/21	0	100.00	0	0.00	101.00	0	12	0.39%
2022/12/19	1.1	102.04	0	0.00	101.00	1.1	12	8.47%
2022/12/16	0.1	101.23	1	100.51	101.00	-0.9	12	-7.30%
2022/12/14	0.1	102.25	0	0.00	101.50	0.1	12	0.78%
2022/12/13	0.1	103.00	0	0.00	102.50	0.1	12	0.40%
2022/12/12	0.1	104.00	0	0.00	103.00	0.1	12	0.41%
2022/12/09	0	105.00	0	0.00	104.50	0	12	0.40%
2022/12/07	0.1	107.81	0	0.00	113.00	0.1	11	1.04%
2022/12/06	0.1	110.00	0	0.00	106.00	0.1	10	0.88%
2022/12/05	0.1	105.11	0	0.00	106.00	0.1	10	0.85%
2022/12/02	0	102.00	0.2	102.00	101.00	-0.1	10	-1.43%
2022/12/01	0.4	102.10	0	0.00	102.00	0.4	10	3.86%
2022/11/30	0.3	95.06	0	0.00	95.00	0.3	8	2.89%
2022/11/29	0.2	91.28	0	0.00	92.00	0.2	8	2.55%
2022/11/28	0.2	84.55	0	0.00	86.00	0.2	9	2.60%
2022/11/25	0.1	83.50	1	83.00	83.00	-0.9	9	-9.32%
2022/11/24	0.1	82.90	0	0.00	83.00	0.1	9	0.61%
2022/11/23	0.1	82.81	0	0.00	83.00	0.1	9	0.71%
2022/11/21	0.1	82.90	0	0.00	82.20	0.1	9	0.62%
2022/11/16	0.1	82.73	0	0.00	81.70	0.1	9	0.87%
2022/11/15	0.2	81.38	0	0.00	81.60	0.2	9	1.59%
2022/11/11	0	80.80	0	0.00	80.90	0	9	0.27%
2022/11/10	0	0.00	0.1	81.50	80.10	-0.1	9	-1.31%
2022/11/09	0	82.00	1.2	80.54	81.30	-1.2	9	-13.01%
2022/11/07	0	81.00	1.1	80.64	80.50	-1.1	9	-11.26%
2022/11/02	0.1	80.60	0	0.00	80.20	0.1	9	0.68%
2022/11/01	0	0.00	1.1	80.12	80.00	-1.1	9	-12.09%
2022/10/31	0	0.00	3.2	80.09	80.00	-3.2	9	-33.92%
2022/10/28	0.1	77.65	0.2	77.90	77.00	-0.1	9	-0.80%
2022/10/27	0	0.00	0.3	78.32	77.40	-0.3	9	-2.60%
2022/10/26	0.1	78.14	1.7	78.11	77.20	-1.6	9	-16.00%
2022/10/25	0.3	80.32	4.1	79.51	77.70	-3.8	9	-38.60%
2022/10/21	0.1	84.53	2	84.30	84.30	-1.9	9	-20.36%
2022/10/20	0.3	84.51	6	83.92	84.70	-5.8	9	-61.07%
2022/10/19	0	0.00	3	87.10	87.10	-3	9	-32.91%
2022/10/17	0	0.00	1	87.40	89.20	-1	9	-11.07%
2022/10/14	0	89.50	0	0.00	88.90	0	9	0.19%
2022/10/13	0	90.00	2	90.00	88.40	-2	9	-20.97%
2022/10/12	0.1	91.00	0	0.00	91.00	0.1	9	0.58%
2022/10/11	0.1	93.40	0	0.00	91.00	0.1	9	0.57%
2022/10/07	0	94.00	0	0.00	93.80	0	9	0.17%
2022/10/05	0.1	93.90	0	0.00	93.80	0.1	9	0.56%
2022/10/04	0	92.60	0	0.00	91.70	0	9	0.21%
2022/10/03	0	93.00	0	0.00	92.30	0	9	0.46%
2022/09/30	0.2	91.89	3	92.07	92.30	-2.8	9	-28.63%
2022/09/29	0	94.80	0	0.00	94.00	0	9	0.10%
2022/09/28	0.1	96.30	0	0.00	93.60	0.1	9	0.53%
2022/09/23	0.1	97.00	0	0.00	97.40	0.1	9	0.53%
2022/09/21	0.1	97.30	0	0.00	97.00	0.1	9	0.51%
2022/09/20	0.1	98.00	0	0.00	97.30	0.1	10	1.14%
2022/09/19	0.3	98.70	0	0.00	98.00	0.3	10	2.78%
2022/09/16	0.1	100.00	0	0.00	100.00	0.1	10	0.49%
2022/09/15	0.1	101.00	0	0.00	100.50	0.1	10	0.96%
2022/09/13	0.1	102.00	0	0.00	101.00	0.1	10	0.95%
2022/09/08	0.1	101.50	0	0.00	102.00	0.1	10	0.49%
2022/09/05	0	101.00	0	0.00	100.50	0	10	0.47%
2022/09/01	0.1	101.31	0	0.00	101.50	0.1	11	1.15%
2022/08/31	0	103.50	0	0.00	102.50	0	14	0.21%
2022/08/30	0	103.00	0	0.00	102.00	0	14	0.14%
2022/08/29	0.2	101.22	1	101.50	102.00	-0.8	14	-5.68%
2022/08/26	0.2	102.74	0	0.00	102.00	0.2	14	1.16%
2022/08/25	0.3	105.54	0	0.00	105.00	0.3	14	2.09%
2022/08/24	1.3	107.05	0	0.00	107.00	1.3	13	9.51%
2022/08/23	0.1	110.50	0	0.00	111.00	0.1	13	0.66%
2022/08/22	0	111.00	0	0.00	111.00	0	13	0.33%
2022/08/19	0.1	110.84	0	0.00	110.00	0.1	13	0.95%
2022/08/18	0	111.00	0	0.00	111.50	0	14	0.32%
2022/08/17	0	110.00	0	0.00	112.00	0	14	0.07%
2022/08/16	0	112.00	0	0.00	111.00	0	14	0.31%
2022/08/15	0	112.50	0	0.00	112.00	0	14	0.21%
2022/08/10	0	110.50	0	0.00	112.50	0	15	0.19%
2022/08/09	0	109.00	0	0.00	110.00	0	15	0.30%
2022/08/08	0	108.50	0	0.00	109.00	0	15	0.29%
2022/08/05	0	112.00	0	0.00	110.00	0	16	0.27%
2022/08/03	0.2	114.18	0	0.00	114.00	0.2	16	1.15%
2022/08/02	0.1	113.91	0	0.00	114.00	0.1	16	0.32%
2022/08/01	0.1	116.50	0	0.00	116.00	0.1	16	0.61%
2022/07/29	0	116.50	0	0.00	117.00	0	16	0.26%
2022/07/22	0.1	116.31	0	0.00	115.50	0.1	17	0.40%
2022/07/20	0.1	116.74	0	0.00	116.00	0.1	18	0.47%
2022/07/19	0.1	117.00	0	0.00	116.50	0.1	18	0.28%
2022/07/18	0	114.00	0	0.00	117.00	0	17	0.01%
2022/07/13	1.1	112.60	0	0.00	112.50	1.1	17	6.13%
2022/07/12	0	113.00	0	112.50	112.50	0	17	-0.06%
2022/07/11	0.2	113.00	0	0.00	114.00	0.2	18	1.13%
2022/07/07	0	115.50	0	0.00	115.00	0	18	0.23%
2022/07/05	0.1	116.50	0	0.00	115.00	0.1	18	0.29%
2022/07/04	0	114.00	0	0.00	114.50	0	17	0.24%
2022/07/01	0	114.50	0	0.00	114.00	0	17	0.04%
2022/06/30	0.1	115.39	0	0.00	114.50	0.1	17	0.28%
2022/06/29	0.1	117.25	0	0.00	117.00	0.1	17	0.48%
2022/06/27	0	119.42	0	0.00	118.00	0	17	0.17%
2022/06/24	0	116.00	0	0.00	115.50	0	17	0.01%
2022/06/20	0.1	115.50	0	0.00	113.00	0.1	18	0.70%
2022/06/17	0	113.00	0	0.00	112.00	0	18	0.24%
2022/06/15	0	113.50	0	0.00	115.00	0	20	0.05%
2022/06/10	0	114.50	0	0.00	114.00	0	20	0.21%
2022/06/09	0	112.50	0	0.00	111.00	0	20	0.21%
2022/06/08	1.1	107.89	1	110.00	115.00	0.1	21	0.66%
2022/06/07	0.1	106.83	0	0.00	107.50	0.1	18	0.48%
2022/06/02	0	102.30	0	0.00	102.00	0	18	0.13%
2022/05/30	0	0.00	0.1	102.00	101.50	-0.1	18	-0.54%
2022/05/27	0.1	101.08	0	0.00	101.00	0.1	18	0.34%
2022/05/26	0	100.50	0	0.00	100.50	0	19	0.25%
2022/05/25	14	100.96	0	0.00	101.00	14	19	71.80%
2022/05/24	0.1	101.00	0	0.00	100.50	0.1	19	0.41%
2022/05/23	0.3	102.38	0	0.00	101.00	0.3	19	1.33%
2022/05/20	0	102.00	0	0.00	101.50	0	19	0.05%
2022/05/19	0.1	101.50	0	0.00	101.00	0.1	19	0.52%
2022/05/17	0.1	102.05	0	0.00	102.00	0.1	18	0.47%
2022/05/16	0.1	103.00	1	101.00	101.50	-0.9	18	-4.96%
2022/05/13	0.1	100.50	0	0.00	101.00	0.1	18	0.52%
2022/05/12	0.1	100.15	0.1	100.50	100.00	0	18	-0.09%
2022/05/11	0	0.00	0	104.50	104.00	0	18	-0.22%
2022/05/10	0.4	104.87	0	105.00	103.50	0.3	17	1.95%
2022/05/09	0	106.06	0	107.00	105.00	0	17	0.07%
2022/05/06	0.2	108.12	0	0.00	106.50	0.2	17	1.05%
2022/05/05	0.1	109.18	0	0.00	109.00	0.1	17	0.71%
2022/05/03	0.1	109.67	0	0.00	109.00	0.1	17	0.39%
2022/04/29	1.1	110.00	0	0.00	109.00	1.1	17	6.50%
2022/04/28	0.1	110.91	0	111.00	110.00	0	17	0.18%
2022/04/27	0.1	110.75	0.1	112.00	112.00	0	16	0.01%
2022/04/26	0.1	112.25	0	0.00	112.00	0.1	16	0.53%
2022/04/25	0.2	112.21	0	112.50	110.50	0.1	16	0.74%
2022/04/22	1	114.50	0	0.00	115.00	1	16	6.16%
2022/04/21	0	0.00	0	115.50	115.00	0	16	-0.26%
2022/04/20	0.1	115.50	0	0.00	115.00	0.1	16	0.33%
2022/04/18	0.1	115.33	0	0.00	114.50	0.1	16	0.77%
2022/04/14	0.1	116.00	0	0.00	115.00	0.1	16	0.52%
2022/04/13	0	116.00	0	0.00	115.50	0	16	0.27%
2022/04/12	0.2	116.80	0	0.00	116.00	0.2	16	1.30%
2022/04/11	0	117.00	0	0.00	116.00	0	16	0.26%
2022/04/08	0.1	119.55	0	0.00	118.50	0.1	16	0.57%
2022/04/07	0	120.00	0	0.00	119.50	0	16	0.06%
2022/04/06	0	0.00	0.9	120.00	119.00	-0.9	16	-5.30%
2022/04/01	0	120.00	0	0.00	120.00	0	16	0.06%
2022/03/30	0.1	121.00	0	0.00	120.50	0.1	17	0.29%
2022/03/28	0	118.00	0	119.00	118.00	0	17	0.16%
2022/03/22	0.2	120.50	0	0.00	120.50	0.2	16	0.97%
2022/03/21	0	121.00	0	0.00	120.50	0	16	0.09%
2022/03/18	0.1	117.00	0	0.00	115.50	0.1	15	0.33%
2022/03/17	0	114.50	0	0.00	113.00	0	15	0.10%
2022/03/16	0.3	113.63	0.1	112.00	111.00	0.2	15	1.34%
2022/03/15	0.2	115.33	0	0.00	115.50	0.2	14	1.65%
2022/03/14	0.1	118.69	0	0.00	116.50	0.1	14	0.73%
2022/03/11	0.4	118.28	0	0.00	118.50	0.4	14	2.67%
2022/03/10	0.6	119.22	0	0.00	119.50	0.6	13	4.40%
2022/03/09	6.4	121.89	0	0.00	121.50	6.4	13	48.98%
2022/03/08	0.3	125.83	0	0.00	124.00	0.3	13	2.34%
2022/03/07	0.4	129.02	0	0.00	128.50	0.4	12	3.17%
2022/03/04	0.1	131.43	0	0.00	130.50	0.1	12	0.64%
2022/03/03	0	132.00	0	0.00	132.00	0	12	0.01%
2022/03/02	0.1	131.98	0	0.00	132.00	0.1	12	1.05%
2022/03/01	0.2	132.20	0	0.00	132.00	0.2	12	1.56%
2022/02/25	0.1	134.33	0	0.00	132.00	0.1	11	1.15%
2022/02/24	0.1	135.88	0	0.00	134.50	0.1	11	0.56%
2022/02/23	0	137.50	0	0.00	137.50	0	11	0.32%
2022/02/22	0.1	137.23	0	136.50	137.00	0.1	11	0.96%
2022/02/21	0.2	138.22	0.5	137.77	137.50	-0.4	12	-3.05%
2022/02/18	0	139.00	0	0.00	138.00	0	12	0.29%
2022/02/16	0.1	139.00	0	0.00	139.50	0.1	12	1.13%
2022/02/14	0.4	138.62	0	0.00	139.00	0.4	13	2.80%
2022/02/11	0.2	140.40	0	0.00	140.00	0.2	13	1.30%
2022/02/10	0	141.50	0	0.00	141.00	0	13	0.26%
2022/02/09	0	142.50	0	0.00	141.50	0	13	0.07%
2022/02/08	0.1	141.00	0	0.00	141.50	0.1	13	0.51%
2022/02/07	0.1	141.28	0	0.00	141.00	0.1	13	0.57%
2022/01/26	0.1	140.25	0	0.00	140.50	0.1	14	0.49%
2022/01/25	0.1	140.07	0	0.00	140.00	0.1	14	0.47%
2022/01/24	0.1	140.46	0	0.00	141.00	0.1	14	0.45%
2022/01/21	0	140.50	0	0.00	141.00	0	14	0.06%
2022/01/19	0	141.00	0	0.00	140.00	0	14	0.07%
2022/01/17	0	141.50	0	0.00	140.50	0	15	0.14%
2022/01/14	0.2	139.32	0	0.00	139.00	0.2	15	1.05%
2022/01/13	0.1	140.00	0	0.00	140.00	0.1	14	0.47%
2022/01/11	0.1	140.13	0	0.00	139.50	0.1	15	0.93%
2022/01/10	0	139.50	0	0.00	138.50	0	14	0.30%
2022/01/07	0	140.50	0	0.00	140.00	0	14	0.26%
2022/01/06	0	141.00	0	0.00	140.00	0	14	0.12%
2022/01/05	0	142.00	0	0.00	141.00	0	14	0.24%
2022/01/04	0	142.50	0	0.00	141.00	0	14	0.23%
2022/01/03	0	143.00	0	0.00	142.00	0	14	0.14%
2021/12/30	0	142.00	0	0.00	146.00	0	14	0.24%
2021/12/27	1.2	142.18	0	142.00	141.00	1.2	14	7.98%
2021/12/24	0.1	144.75	0	0.00	144.00	0.1	14	0.47%
2021/12/20	0	145.50	0	0.00	144.50	0	15	0.22%
2021/12/17	0.1	147.00	0	0.00	146.00	0.1	15	0.67%
2021/12/16	0	145.50	0	0.00	147.00	0	15	0.22%
2021/12/14	0.1	146.99	0	0.00	146.00	0.1	15	0.85%
2021/12/13	0.1	149.35	0	0.00	148.00	0.1	15	0.80%
2021/12/09	0.1	144.50	0	0.00	148.50	0.1	15	0.41%
2021/12/08	0	143.50	0	0.00	143.00	0	15	0.21%
2021/12/07	0.1	142.00	0	0.00	143.00	0.1	15	0.44%
2021/12/06	0.2	142.69	0	0.00	143.00	0.2	15	1.16%
2021/12/03	2.2	143.56	0	0.00	143.00	2.2	15	14.11%
2021/12/02	4.2	145.06	0	0.00	145.00	4.2	15	27.25%
2021/12/01	0	147.50	0	0.00	146.50	0	14	0.22%
2021/11/30	0	147.50	0	148.50	147.00	0	14	-0.23%
2021/11/29	0.2	147.50	0	0.00	147.00	0.2	14	1.12%
2021/11/26	0.3	148.18	0	0.00	148.00	0.3	14	1.88%
2021/11/25	0	149.00	0	149.00	149.00	0	14	-0.05%
2021/11/24	0.1	148.83	0	0.00	148.00	0.1	14	0.67%
2021/11/23	0.1	149.25	0	0.00	148.50	0.1	14	0.91%
2021/11/22	0.1	150.07	0	0.00	149.50	0.1	14	0.37%
2021/11/19	0	150.50	0	0.00	150.50	0	14	0.23%
2021/11/18	1.3	148.36	0	0.00	150.50	1.3	14	9.00%
2021/11/17	0	152.00	0	0.00	152.00	0	13	0.07%
2021/11/16	4.4	149.53	0	0.00	149.00	4.4	13	32.44%
2021/11/15	0.1	150.22	0	0.00	149.00	0.1	13	0.88%
2021/11/12	0.2	150.07	0	0.00	149.00	0.2	13	1.68%
2021/11/11	0.2	151.00	0	0.00	150.00	0.2	13	1.33%
2021/11/10	0.1	151.57	0	0.00	150.50	0.1	14	0.97%
2021/11/09	0.1	151.75	0	0.00	151.50	0.1	14	0.46%
2021/11/08	0.1	150.97	0	0.00	150.50	0.1	14	0.72%
2021/11/04	0	152.00	0	0.00	150.50	0	14	0.22%
2021/11/03	0.2	150.76	0	0.00	150.50	0.2	14	1.39%
2021/11/01	0.1	150.83	0	0.00	150.00	0.1	14	0.69%
2021/10/29	0.1	149.75	0	0.00	151.00	0.1	14	0.89%
2021/10/28	0.1	150.50	0	0.00	150.50	0.1	14	0.65%
2021/10/27	0.1	151.33	0	0.00	151.00	0.1	15	0.66%
2021/10/26	0.2	151.09	0	0.00	152.50	0.2	15	1.07%
2021/10/25	0	151.00	0	0.00	151.00	0	15	0.11%
2021/10/22	0.2	151.50	0	0.00	151.00	0.2	16	1.28%
2021/10/21	0.1	152.72	0	0.00	152.00	0.1	16	0.38%
2021/10/19	0	153.00	0	0.00	152.50	0	18	0.17%
2021/10/18	0	153.50	0	0.00	152.50	0	19	0.07%
2021/10/14	0.2	154.00	0	0.00	155.00	0.2	19	1.01%
2021/10/13	0	155.00	0	0.00	155.00	0	20	0.05%
2021/10/08	0.1	151.16	0	0.00	151.00	0.1	20	0.48%
2021/10/07	0	152.00	0	0.00	151.50	0	21	0.04%
2021/10/06	0	152.36	0	0.00	151.00	0	21	0.21%
2021/10/05	0	150.12	0	0.00	151.00	0	21	0.20%
2021/10/04	0.2	150.00	0	0.00	150.00	0.2	22	0.70%
2021/10/01	0.1	151.75	0	0.00	151.50	0.1	22	0.29%
2021/09/30	0	150.09	0	0.00	153.00	0	22	0.18%
2021/09/29	0.3	151.64	0	153.00	150.00	0.3	21	1.32%
2021/09/28	0	0.00	0.1	153.20	152.50	-0.1	21	-0.23%
2021/09/27	0.2	153.07	0.1	154.00	153.00	0.1	21	0.36%
2021/09/23	0	153.50	0	0.00	154.00	0	21	0.03%
2021/09/22	0.1	154.10	0.3	154.50	153.00	-0.2	21	-0.80%
2021/09/17	0.3	157.61	0	0.00	155.50	0.3	21	1.29%
2021/09/16	0	158.67	1	157.00	158.00	-1	21	-4.53%
2021/09/13	0	160.34	0	0.00	160.00	0	20	0.22%
2021/09/10	0	160.90	0	0.00	159.50	0	21	0.12%
2021/09/09	0.1	160.22	0	0.00	159.00	0.1	21	0.33%
2021/09/08	0	161.00	0	0.00	159.00	0	21	0.06%
2021/09/07	0	162.00	0	0.00	160.00	0	21	0.14%
2021/09/03	0.1	163.59	0	0.00	163.50	0.1	21	0.39%
2021/09/02	0	164.00	0	0.00	163.50	0	20	0.14%
2021/08/31	0	165.00	0	0.00	164.00	0	20	0.03%
2021/08/30	0	164.00	0	0.00	165.00	0	21	0.03%
2021/08/27	0.1	166.06	0	0.00	165.00	0.1	21	0.55%
2021/08/25	0	165.00	0	0.00	165.00	0	21	0.13%
2021/08/24	0	166.00	0	0.00	165.00	0	21	0.10%
2021/08/20	0.2	157.27	0	0.00	158.50	0.2	21	0.79%
2021/08/19	0.1	159.25	0	0.00	158.50	0.1	21	0.28%
2021/08/18	0.1	158.55	0	0.00	159.50	0.1	21	0.32%
2021/08/17	0.2	158.17	0	0.00	157.50	0.2	21	0.93%
2021/08/16	0.3	160.85	0	161.00	159.00	0.2	21	1.13%
2021/08/13	0.1	163.58	0.9	164.21	163.00	-0.8	20	-3.76%
2021/08/12	0.6	166.79	0	0.00	164.50	0.6	20	2.79%
2021/08/11	0.2	169.09	0	0.00	167.00	0.2	19	0.79%
2021/08/10	0.1	169.28	0	0.00	168.50	0.1	20	0.66%
2021/08/09	0.1	170.54	1	170.50	169.50	-0.9	20	-4.07%
2021/08/06	0.1	171.97	0	0.00	170.50	0.1	20	0.64%
2021/08/05	0	171.90	0	0.00	172.00	0	21	0.14%
2021/08/04	0.2	171.14	0	0.00	170.50	0.2	21	0.96%
2021/08/03	0.2	172.89	0	0.00	171.50	0.2	21	0.83%
2021/08/02	0.1	174.00	0	0.00	173.00	0.1	21	0.54%
2021/07/30	0.2	171.93	0	0.00	183.50	0.2	21	1.03%
2021/07/29	0.1	172.68	0	0.00	171.00	0.1	20	0.59%
2021/07/28	0.5	173.50	0	0.00	171.00	0.5	20	2.44%
2021/07/27	0.1	177.82	0	0.00	175.00	0.1	20	0.59%
2021/07/26	0.6	179.30	0	0.00	179.00	0.6	20	2.97%
2021/07/23	0.1	183.18	0	0.00	183.00	0.1	18	0.38%
2021/07/22	0.1	182.20	1	181.00	180.50	-0.9	18	-4.62%
2021/07/21	0.2	183.09	0	0.00	181.50	0.2	18	1.31%
2021/07/20	0.3	184.36	0	0.00	183.00	0.3	18	1.65%
2021/07/19	0.2	186.42	0	0.00	183.50	0.2	18	0.84%
2021/07/16	0.2	184.85	0	0.00	183.50	0.2	17	1.14%
2021/07/15	0.2	186.00	0	0.00	185.00	0.2	17	0.94%
2021/07/14	0	184.00	0	0.00	185.50	0	17	0.03%
2021/07/13	0	185.27	0	0.00	184.50	0	17	0.16%
2021/07/12	0.2	183.56	0	0.00	183.00	0.2	16	1.28%
2021/07/09	0.5	179.59	0.2	180.50	181.00	0.4	16	2.25%
2021/07/08	0	177.50	0	0.00	176.00	0	16	0.17%
2021/07/07	0	175.50	0	0.00	175.00	0	16	0.03%
2021/07/06	0	175.50	0	0.00	176.00	0	17	0.03%
2021/07/05	0	175.95	0	0.00	176.00	0	18	0.27%
2021/07/01	0	176.00	0	0.00	175.00	0	18	0.15%
2021/06/30	0	175.37	0	0.00	177.00	0	19	0.20%
2021/06/29	0.1	173.23	0	0.00	175.50	0.1	19	0.32%
2021/06/28	0	174.50	0	0.00	174.00	0	19	0.14%
2021/06/24	0.1	174.00	0	0.00	175.00	0.1	21	0.61%
2021/06/23	0.1	175.17	0	0.00	175.00	0.1	21	0.40%
2021/06/22	0.1	174.26	0	0.00	175.00	0.1	21	0.54%
2021/06/21	0	174.50	0	0.00	175.50	0	21	0.10%
2021/06/17	0.1	173.50	0	0.00	174.50	0.1	22	0.51%
2021/06/16	0.1	174.56	0	0.00	173.50	0.1	22	0.50%
2021/06/15	0.2	174.88	0	0.00	173.50	0.2	23	0.85%
2021/06/11	0	176.25	0	0.00	176.50	0	23	0.08%
2021/06/10	1.2	176.38	0	0.00	175.50	1.2	25	4.72%
2021/06/09	0.1	176.68	0	0.00	176.50	0.1	26	0.30%
2021/06/08	0.1	177.83	0	0.00	176.50	0.1	26	0.32%
2021/06/07	0.1	178.00	0	0.00	177.00	0.1	26	0.41%
2021/06/04	0.1	179.00	0	0.00	178.50	0.1	26	0.20%
2021/06/03	0	179.50	0	0.00	179.00	0	27	0.10%
2021/06/02	0	179.00	0	0.00	178.00	0	27	0.02%
2021/06/01	0	179.00	0	0.00	178.00	0	27	0.16%
2021/05/28	0.1	178.00	0	0.00	176.50	0.1	28	0.49%
2021/05/27	0.1	177.75	0	0.00	176.50	0.1	28	0.39%
2021/05/25	0	173.00	0	0.00	173.00	0	28	0.10%
2021/05/20	0	165.50	0	0.00	164.00	0	30	0.02%
2021/05/19	0.1	164.96	0	0.00	164.00	0.1	32	0.20%
2021/05/18	0	164.70	0	0.00	165.00	0	32	0.08%
2021/05/17	0.5	164.02	0	0.00	161.50	0.5	32	1.39%
2021/05/14	0.1	166.45	1	170.00	166.50	-0.9	33	-2.72%
2021/05/13	0.3	166.56	0	0.00	163.00	0.3	34	0.74%
2021/05/12	0.3	168.94	1	168.50	165.00	-0.7	34	-2.18%
2021/05/11	0.2	176.08	0	0.00	173.50	0.2	34	0.60%
2021/05/10	0.1	176.90	0	0.00	179.00	0.1	34	0.41%
2021/05/07	0	0.00	1	178.00	178.00	-1	33	-2.96%
2021/05/06	0.4	174.30	0	0.00	172.00	0.4	34	1.13%
2021/05/05	0.1	177.21	0	0.00	175.00	0.1	33	0.19%
2021/05/04	0.3	177.90	0	0.00	176.50	0.3	33	0.80%
2021/05/03	0.1	180.29	0	181.50	179.00	0	34	0.14%
2021/04/29	0.1	181.78	1	182.00	181.00	-0.9	35	-2.58%
2021/04/28	0	181.83	0	0.00	181.00	0	36	0.11%
2021/04/26	0	180.50	0	180.50	179.50	0	37	0.00%
2021/04/23	0.1	179.71	1	180.00	180.50	-0.9	38	-2.42%
2021/04/22	0.3	179.75	0	0.00	178.50	0.3	39	0.68%
2021/04/21	0.1	182.00	0	0.00	181.00	0.1	38	0.14%
2021/04/20	0.1	184.36	0	0.00	182.00	0.1	39	0.28%
2021/04/19	0	0.00	1	182.50	182.00	-1	39	-2.51%
2021/04/16	0.1	181.48	1	182.00	180.00	-0.9	40	-2.21%
2021/04/14	0	178.50	0	0.00	181.00	0	41	0.06%
2021/04/13	0	182.76	0	0.00	181.00	0	41	0.10%
2021/04/12	0	183.00	0	0.00	183.00	0	42	0.06%
2021/04/09	0.1	183.00	0	0.00	182.50	0.1	41	0.19%
2021/04/08	0	179.05	1	177.50	179.00	-1	41	-2.32%
2021/04/07	0.1	179.03	0	0.00	179.00	0.1	41	0.14%
2021/04/06	1.2	177.25	1	178.50	179.00	0.2	41	0.39%
2021/04/01	0.1	180.12	2	180.50	178.00	-1.9	41	-4.54%
2021/03/31	0.8	179.78	0	0.00	177.50	0.8	41	2.01%
2021/03/30	0.1	180.13	2	180.25	179.00	-1.9	40	-4.77%
2021/03/29	0.1	181.60	0.6	183.33	179.50	-0.5	40	-1.28%
2021/03/25	0	184.00	1	182.50	183.00	-1	40	-2.41%
2021/03/23	0.1	186.94	2	185.50	186.50	-1.9	39	-4.66%
2021/03/22	0	0.00	2	188.25	187.00	-2	39	-5.02%
2021/03/19	0.1	184.32	2	182.75	184.00	-1.9	39	-4.72%
2021/03/18	0.1	187.89	0	0.00	187.00	0.1	39	0.35%
2021/03/17	0.2	192.99	0	0.00	189.50	0.2	38	0.42%
2021/03/16	0	194.50	0	0.00	194.00	0	38	0.02%
2021/03/15	0	186.00	0	0.00	186.50	0	37	0.07%
2021/03/11	0.1	180.00	0	0.00	179.50	0.1	36	0.19%
2021/03/10	0	179.50	1	181.00	178.00	-1	36	-2.71%
2021/03/09	0	178.50	3	176.50	177.00	-3	36	-8.09%
2021/03/08	0.1	178.62	1	177.50	177.50	-0.9	36	-2.55%
2021/03/05	0.1	176.78	0	0.00	175.00	0.1	36	0.18%
2021/03/04	1	177.00	1	176.50	178.00	0	36	0.00%
2021/03/03	0	0.00	1	176.50	176.50	-1	36	-2.77%
2021/02/26	0.1	176.57	2	175.50	175.50	-1.9	35	-5.39%
2021/02/24	0.2	178.85	0	0.00	174.50	0.2	36	0.58%
2021/02/23	0	180.00	0	0.00	179.50	0	36	0.01%
2021/02/22	0	174.54	0	0.00	174.50	0	36	0.07%
2021/02/19	1	162.13	3	162.50	162.00	-2	35	-5.48%
2021/02/18	0.1	154.21	0	0.00	155.00	0.1	34	0.20%
2021/02/17	0	153.00	1	153.00	152.00	-1	34	-2.84%
2021/02/05	0.2	149.78	0	0.00	147.50	0.2	34	0.54%
2021/02/04	0.2	149.71	0	0.00	148.00	0.2	33	0.69%
2021/02/03	0.2	151.19	0	0.00	150.00	0.2	32	0.53%
2021/02/02	0.4	154.73	0	0.00	151.50	0.4	32	1.36%
2021/01/29	0	152.50	0	0.00	152.50	0	31	0.10%
2021/01/27	0.1	151.67	0	0.00	151.00	0.1	31	0.31%
2021/01/26	0.1	151.73	0	0.00	151.00	0.1	31	0.22%
2021/01/25	0.1	151.66	0	0.00	151.00	0.1	31	0.46%
2021/01/22	0.2	152.56	8	150.75	152.00	-7.8	31	-24.91%
2021/01/21	0.3	156.97	5	155.60	156.00	-4.7	29	-15.93%
2021/01/20	0.3	157.99	0	0.00	159.00	0.3	29	0.98%
2021/01/19	0.4	161.09	0	0.00	160.00	0.4	28	1.43%
2021/01/18	0.3	160.75	0	0.00	161.00	0.3	28	1.12%
2021/01/15	0.4	162.77	0	0.00	161.00	0.4	27	1.43%
2021/01/14	0.2	164.68	0	0.00	164.00	0.2	26	0.69%
2021/01/13	0.3	165.75	0	0.00	165.00	0.3	26	1.10%
2021/01/12	0.2	167.13	0	0.00	166.00	0.2	26	0.77%
2021/01/11	0.3	167.85	0	0.00	167.00	0.3	26	1.11%
2021/01/08	0.3	168.68	0	0.00	168.00	0.3	25	1.33%
2021/01/07	1.4	169.34	0	0.00	169.50	1.4	25	5.61%
2021/01/06	0.2	172.07	0	0.00	170.50	0.2	25	0.95%
2021/01/05	0.2	172.62	0	0.00	172.00	0.2	25	0.69%
2021/01/04	0.1	173.42	0	0.00	173.50	0.1	25	0.29%
2020/12/31	0.1	173.09	0	0.00	173.00	0.1	25	0.49%
2020/12/30	0.1	172.84	0	0.00	172.00	0.1	25	0.46%
2020/12/29	0	174.47	0	0.00	173.00	0	25	0.14%
2020/12/28	0.1	175.29	0	0.00	174.00	0.1	25	0.27%
2020/12/25	0.1	175.50	0	0.00	174.00	0.1	24	0.45%
2020/12/24	0	176.50	0	0.00	175.50	0	24	0.01%
2020/12/23	0	176.50	0	0.00	176.50	0	24	0.04%
2020/12/22	0.1	176.38	0	0.00	176.00	0.1	24	0.35%
2020/12/21	0	179.00	0	0.00	178.00	0	24	0.03%
2020/12/17	0	177.50	0	0.00	176.50	0	25	0.17%
2020/12/16	0.2	178.24	0	0.00	177.50	0.2	25	0.67%
2020/12/15	0.1	178.51	0	0.00	178.00	0.1	25	0.45%
2020/12/11	0	180.00	0	0.00	180.00	0	26	0.10%
2020/12/04	0	182.50	0	0.00	182.00	0	26	0.02%
2020/12/03	0	183.00	0	0.00	182.00	0	26	0.08%
2020/12/02	0	183.92	0	0.00	182.50	0	26	0.12%
2020/12/01	0	183.50	0	0.00	184.00	0	26	0.10%
2020/11/27	0.1	184.00	0	0.00	183.50	0.1	26	0.19%
2020/11/26	0	183.00	0	0.00	184.00	0	26	0.09%
2020/11/25	0	184.50	0	0.00	183.00	0	27	0.10%
2020/11/24	0	186.67	0	0.00	183.50	0	27	0.11%
2020/11/23	0	185.87	0	0.00	185.00	0	26	0.15%
2020/11/20	0	186.00	0	0.00	184.00	0	26	0.10%
2020/11/18	0	181.50	0	0.00	181.50	0	26	0.10%
2020/11/17	0.1	181.85	0	0.00	181.00	0.1	26	0.29%
2020/11/13	0	181.00	0	0.00	179.00	0	27	0.10%
2020/11/12	0	182.00	0	0.00	180.00	0	27	0.11%
2020/11/10	0	180.50	0	0.00	179.50	0	28	0.09%
2020/11/05	0.1	175.50	0	0.00	175.00	0.1	28	0.29%
2020/11/03	0	173.00	0	0.00	172.00	0	30	0.09%
2020/11/02	0.2	172.58	0.3	173.00	172.00	-0.1	30	-0.33%
2020/10/30	0.1	174.25	0	0.00	173.50	0.1	30	0.18%
2020/10/29	0	174.47	0	0.00	175.00	0	30	0.10%
2020/10/28	0.1	173.50	0	0.00	173.50	0.1	31	0.27%
2020/10/27	1.3	173.50	0	0.00	174.50	1.3	31	4.13%
2020/10/26	0	177.76	0	0.00	176.50	0	31	0.12%
2020/10/23	0.1	177.50	0	0.00	177.50	0.1	31	0.44%
2020/10/22	0.1	180.00	0	0.00	179.00	0.1	32	0.16%
2020/10/21	0	179.50	0	0.00	179.00	0	33	0.14%
2020/10/20	0	180.50	0	0.00	179.00	0	33	0.06%
2020/10/19	0.1	179.50	0	0.00	178.00	0.1	33	0.24%
2020/10/16	0.1	180.00	0	0.00	178.50	0.1	33	0.16%
2020/10/15	0	179.00	0	0.00	179.00	0	32	0.14%
2020/10/14	0	180.00	0	0.00	178.50	0	32	0.08%
2020/10/13	0.1	179.50	0	0.00	179.00	0.1	32	0.25%
2020/10/07	0	180.50	0	0.00	180.50	0	33	0.01%
2020/10/06	0	182.00	0	0.00	180.50	0	36	0.08%
2020/09/28	2	176.00	2	177.00	177.00	0	41	0.00%
2020/09/22	0	181.00	0	0.00	180.50	0	44	0.01%
2020/09/17	0.1	179.00	0	0.00	178.00	0.1	45	0.22%
2020/09/11	0	179.50	0	0.00	178.50	0	49	0.01%
2020/09/07	0	181.50	1	180.00	180.00	-1	52	-1.88%
2020/09/04	1	179.50	0	0.00	180.50	1	53	1.85%
2020/08/27	1	178.00	0	0.00	178.50	1	61	1.64%
2020/08/07	1	170.00	0	0.00	170.50	1	83	1.20%
2020/07/29	0	0.00	1	182.00	181.50	-1	93	-1.06%
2020/07/28	1	179.50	0	0.00	179.50	1	94	1.06%
2020/07/17	0.1	182.00	0	0.00	180.50	0.1	99	0.05%
2020/07/14	1	177.00	0	0.00	177.50	1	99	1.00%
2020/07/10	2	181.75	0	0.00	182.50	2	97	2.05%
2020/07/09	1	185.00	0	0.00	185.00	1	97	1.03%
2020/07/03	0.1	186.00	0	0.00	184.50	0.1	99	0.05%
2020/06/30	0.2	186.00	0	0.00	184.50	0.2	98	0.20%
2020/06/29	1	184.00	3	185.33	185.00	-2	98	-2.04%
2020/06/24	0.2	188.00	0	0.00	186.50	0.2	98	0.20%
2020/06/23	1	185.00	0	0.00	188.00	1	99	1.01%
2020/06/19	1.3	187.46	0	0.00	188.00	1.3	100	1.29%
2020/06/18	5.2	185.68	0	0.00	186.50	5.2	102	5.03%
2020/06/17	1	191.50	0	0.00	192.50	1	101	0.99%
2020/06/16	1	195.00	0	0.00	195.50	1	101	0.98%
2020/06/12	0.1	198.50	0	0.00	198.00	0.1	104	0.10%
2020/06/11	1	193.00	0	0.00	192.50	1	104	0.96%
2020/06/09	2	202.50	0	0.00	200.00	2	103	1.93%
2020/06/04	0.1	195.00	0	0.00	193.50	0.1	102	0.05%
2020/05/25	0.1	190.00	0	0.00	190.00	0.1	102	0.05%
2020/05/22	2	189.01	0	0.00	188.50	2	101	1.99%
2020/05/21	1	189.50	0	0.00	193.00	1	101	0.99%
2020/05/19	1	181.00	0	0.00	181.00	1	92	1.08%
2020/05/13	3	180.17	0	0.00	179.50	3	82	3.64%
2020/05/12	2	183.28	0	0.00	183.50	2	81	2.49%
2020/05/11	1	182.00	0	0.00	185.00	1	80	1.25%
2020/05/04	0	0.00	4	190.38	197.50	-4	72	-5.49%
2020/04/30	1	191.50	1	196.00	191.00	0	72	0.00%
2020/04/29	0.1	185.00	0	0.00	183.50	0.1	70	0.08%
2020/04/21	0	0.00	1	175.00	174.50	-1	70	-1.41%
2020/04/15	0	0.00	5	179.50	180.00	-5	68	-7.35%
2020/04/14	4	177.00	0	0.00	176.50	4	67	5.94%
2020/04/13	0	0.00	3	182.67	176.00	-3	66	-4.53%
2020/04/10	0	0.00	1	171.50	175.50	-1	63	-1.58%
2020/04/09	0	0.00	1	173.00	171.50	-1	62	-1.60%
2020/04/07	0	0.00	1	165.50	164.00	-1	58	-1.70%
2020/04/06	0	0.00	1	159.00	162.00	-1	58	-1.72%
2020/04/01	0	0.00	1	160.00	159.50	-1	57	-1.73%
2020/03/30	2	157.50	5	158.90	160.00	-3	57	-5.26%
2020/03/25	0	0.00	2	162.50	161.00	-2	53	-3.72%
2020/03/23	1	158.00	2	153.75	150.00	-1	49	-2.04%
2020/03/20	0	0.00	1	171.00	165.00	-1	47	-2.11%
2020/03/19	1	161.50	0	0.00	161.50	1	46	2.24%
2020/03/13	3	187.00	0	0.00	186.00	3	40	7.39%
2020/03/12	6	202.17	0	0.00	201.00	6	39	15.21%
2020/03/11	7	210.50	0	0.00	209.00	7	39	17.83%
2020/03/10	0	0.00	3	213.50	214.00	-3	38	-7.70%
2020/03/09	0	0.00	1	215.00	215.50	-1	38	-2.62%
2020/03/06	0	0.00	2	216.75	217.00	-2	37	-5.33%
2020/03/05	0	0.00	3	216.33	217.00	-3	37	-8.05%
2020/03/04	0	0.00	3	209.50	210.50	-3	36	-8.16%
2020/03/03	0	0.00	1	209.00	208.50	-1	37	-2.69%
2020/02/27	0	0.00	2	208.75	209.00	-2	35	-5.71%
2020/02/24	0	0.00	3	216.67	215.50	-3	33	-9.00%
2020/02/19	0	0.00	1	219.00	218.50	-1	32	-3.12%
2020/02/18	0	0.00	1	218.50	218.50	-1	31	-3.14%
2020/02/17	0	0.00	1	219.50	220.00	-1	31	-3.16%
2020/02/07	0	0.00	1.3	218.50	218.00	-1.3	34	-3.88%
2020/02/06	0	0.00	3	219.17	220.00	-3	34	-8.69%
2020/02/05	0	0.00	4	221.38	222.00	-4	34	-11.47%
2020/02/04	0	0.00	8	223.88	225.00	-8	34	-22.99%
2020/02/03	3	207.00	0	0.00	219.50	3	36	8.20%
2020/01/30	10	223.60	0	0.00	220.50	10	35	28.49%
2020/01/17	0.1	239.00	0	0.00	237.00	0.1	32	0.30%
2020/01/03	1	239.00	0	0.00	240.00	1	35	2.82%
2020/01/02	0	0.00	4	240.75	241.50	-4	36	-11.11%
2019/12/30	0.1	242.00	0	0.00	240.50	0.1	36	0.27%
2019/12/26	0	241.50	0	0.00	241.00	0	37	0.05%
2019/12/06	3	234.00	0	0.00	235.00	3	43	6.86%
2019/12/05	1	236.50	0	0.00	237.00	1	44	2.27%
2019/12/02	1	237.50	0	0.00	238.50	1	44	2.23%
2019/11/29	2	238.50	0	0.00	239.50	2	47	4.25%
2019/11/27	1	240.00	0	0.00	241.00	1	49	2.00%
2019/11/25	0.2	245.00	0	0.00	243.00	0.2	51	0.29%
2019/11/20	1	244.00	0	0.00	243.50	1	53	1.85%
2019/11/18	0	0.00	1	247.50	248.00	-1	55	-1.80%
2019/11/15	0	0.00	2	245.50	245.50	-2	56	-3.57%
2019/11/12	0	0.00	1	244.00	244.00	-1	59	-1.68%
2019/10/15	0	257.50	0	0.00	256.00	0	73	0.05%
2019/09/20	0	0.00	2	255.50	256.00	-2	72	-2.76%
2019/09/04	0	251.50	1	250.00	252.00	-1	68	-1.44%
2019/08/22	0	0.00	1	245.00	246.00	-1	57	-1.73%
2019/08/21	0	241.00	0	0.00	240.00	0	58	0.03%
2019/08/20	0	0.00	1	240.50	240.00	-1	58	-1.71%
2019/08/19	0	0.00	1	238.50	238.50	-1	58	-1.72%
2019/08/15	1	247.00	1	252.00	248.00	0	56	0.00%
2019/08/02	1	231.00	2	239.00	236.00	-1	53	-1.88%
2019/08/01	0.1	235.00	8	231.19	232.00	-7.9	50	-15.54%
2019/07/31	0	0.00	1	294.00	294.00	-1	43	-2.28%
2019/07/30	1	292.00	0	0.00	289.00	1	41	2.42%
2019/07/29	0	0.00	1	296.00	299.00	-1	39	-2.56%
2019/07/16	0	0.00	1	276.50	277.00	-1	32	-3.03%
2019/07/10	0	0.00	2	271.25	272.00	-2	33	-6.03%
2019/07/09	0	0.00	1	271.50	271.50	-1	32	-3.03%
2019/07/04	0	0.00	2	274.00	276.00	-2	32	-6.24%
2019/06/20	0	0.00	1	261.05	260.50	-1	29	-3.54%
2019/06/11	1	258.50	0	0.00	259.00	1	31	3.14%
2019/06/04	0	0.00	1	266.50	265.50	-1	31	-3.19%
2019/05/30	0	0.00	1	270.50	271.50	-1	31	-3.19%
2019/05/29	0	0.00	5	267.40	268.00	-5	32	-15.26%
2019/05/28	0	0.00	2	269.75	263.50	-2	33	-5.92%
2019/05/27	0	0.00	3	259.67	261.00	-3	31	-9.41%
2019/05/17	1	253.50	0	0.00	253.50	1	33	2.95%
2019/05/10	1	254.00	1	260.00	256.00	0	33	0.00%
2019/04/29	0	0.00	6	243.42	243.00	-6	33	-18.05%
2019/04/18	2	249.00	0	0.00	247.00	2	34	5.85%
2019/03/27	2	244.25	0	0.00	244.50	2	34	5.73%
2019/03/26	1	247.00	0	0.00	249.50	1	34	2.93%
2019/03/25	2	235.25	0	0.00	237.50	2	32	6.14%
2019/03/22	2	231.50	0	0.00	234.00	2	31	6.34%
2019/03/14	0	0.00	1	230.00	229.00	-1	33	-3.02%
2019/03/12	0	0.00	1	229.00	229.00	-1	33	-2.99%
2019/03/05	0	0.00	2	221.75	221.50	-2	34	-5.88%
2019/02/27	0	0.00	3	220.00	222.00	-3	32	-9.22%
2019/02/20	0	0.00	1	213.00	209.00	-1	34	-2.88%
2019/02/13	0	0.00	1	210.50	211.00	-1	38	-2.61%
2019/01/11	1	202.50	0	0.00	202.50	1	34	2.87%
2018/12/11	0	0.00	3	210.50	210.50	-3	34	-8.58%
2018/12/10	0	0.00	1	207.50	207.00	-1	33	-3.02%
2018/12/07	0	0.00	1	207.00	206.50	-1	32	-3.09%
2018/12/03	0	209.00	1	210.00	209.00	-1	31	-3.05%
2018/11/29	0	0.00	1	208.50	209.50	-1	32	-3.08%
2018/11/27	0	0.00	1	208.50	209.00	-1	32	-3.09%
2018/11/26	0	0.00	1	207.50	207.50	-1	32	-3.09%
2018/11/22	0	0.00	1	206.00	206.00	-1	32	-3.10%
2018/11/19	1	204.00	0	0.00	206.00	1	30	3.32%
2018/11/16	1	201.50	8	209.81	211.50	-7	28	-24.80%
2018/11/12	0	0.00	5	219.00	220.50	-5	27	-18.07%
2018/11/01	0	0.00	1	213.50	212.50	-1	42	-2.36%
2018/10/30	0	0.00	1	214.00	214.00	-1	43	-2.29%
2018/10/24	0	0.00	3	213.17	214.00	-3	45	-6.53%
2018/10/17	0	0.00	1	212.50	212.00	-1	49	-2.02%
2018/10/15	0	0.00	2	210.25	210.50	-2	49	-4.01%
2018/10/12	0	0.00	2	206.50	208.50	-2	50	-3.93%
2018/10/11	1	205.00	2	203.75	204.00	-1	51	-1.95%
2018/10/09	0	0.00	1	212.50	211.50	-1	50	-1.96%
2018/10/08	0	0.00	1	210.50	211.50	-1	51	-1.95%
2018/09/21	0	0.00	1	218.00	216.00	-1	50	-1.99%
2018/09/20	0	0.00	3	213.67	215.00	-3	50	-5.97%
2018/09/17	0	0.00	1	212.50	211.50	-1	50	-1.98%
2018/09/06	0	0.00	1	215.00	216.00	-1	49	-2.03%
2018/08/29	0	0.00	2	207.75	209.00	-2	50	-3.95%
2018/08/28	0	0.00	2	206.00	205.00	-2	50	-3.94%
2018/08/22	1	199.00	0	0.00	199.00	1	50	2.00%
2018/08/21	1	206.00	0	0.00	206.00	1	35	2.82%
2018/08/15	4	212.00	0	0.00	215.00	4	34	11.63%
2018/08/13	1	225.00	0	0.00	223.00	1	33	3.00%
2018/08/02	2	229.75	0	0.00	229.50	2	36	5.47%
2018/07/24	0	0.00	1	253.00	256.00	-1	47	-2.09%
2018/07/03	2	241.00	0	0.00	242.50	2	52	3.84%
2018/06/28	1	237.00	0	0.00	239.00	1	51	1.92%
2018/06/27	1	239.50	0	0.00	240.00	1	52	1.92%
2018/06/26	1	241.00	0	0.00	242.50	1	52	1.89%
2018/06/06	1	257.00	0	0.00	255.00	1	57	1.73%
2018/06/01	1	255.00	0	0.00	254.50	1	61	1.64%
2018/05/28	1	253.50	0	0.00	255.00	1	85	1.18%
2018/05/23	1	258.00	1	267.00	258.00	0	106	0.00%
2018/05/22	1	258.00	2	262.50	260.00	-1	107	-0.93%
2018/05/15	1	254.00	0	0.00	253.50	1	109	0.91%
2018/05/11	1	258.50	0	0.00	259.50	1	114	0.87%
2018/05/10	1	256.00	0	0.00	255.00	1	113	0.88%
2018/05/09	0	0.00	2	264.75	256.50	-2	115	-1.73%
2018/05/08	0	0.00	2	264.75	267.00	-2	112	-1.77%
2018/05/07	0	0.00	2	255.50	258.50	-2	110	-1.81%
2018/05/04	1	253.50	0	0.00	253.50	1	110	0.91%
2018/05/03	1	264.00	3	264.17	260.50	-2	109	-1.82%
2018/05/02	2	252.50	8	254.13	259.00	-6	106	-5.64%
2018/04/11	3	240.50	0	0.00	238.00	3	152	1.96%
2018/04/09	1	252.00	0	0.00	251.50	1	158	0.63%
2018/04/03	2	254.25	0	0.00	254.50	2	160	1.25%
2018/03/29	0	0.00	2	260.00	259.00	-2	185	-1.08%
2018/03/27	0	0.00	3	260.33	259.00	-3	200	-1.50%
2018/03/22	0	0.00	4	261.63	260.00	-4	246	-1.62%
2018/03/21	2	263.75	2	263.75	263.00	0	258	0.00%
2018/03/19	0	0.00	2	262.25	262.00	-2	275	-0.73%
2018/03/16	1	260.50	3	257.00	256.50	-2	291	-0.69%
2018/03/15	0	0.00	1	264.00	262.00	-1	292	-0.34%
2018/03/13	0	0.00	1	274.50	271.50	-1	294	-0.34%
2018/03/09	0	0.00	1	274.00	268.50	-1	293	-0.34%
2018/03/06	0	0.00	4	276.88	276.00	-4	292	-1.37%
2018/03/05	9	284.50	0	0.00	269.00	9	290	3.10%
2018/02/27	0	0.00	1	273.00	281.00	-1	274	-0.36%
2018/02/26	2	275.00	11	276.09	273.00	-9	270	-3.32%
2018/02/23	0	0.00	1	262.00	260.00	-1	263	-0.38%
2018/02/22	0	0.00	4	250.75	249.50	-4	257	-1.55%
2018/02/21	0	0.00	1	246.00	246.00	-1	255	-0.39%
2018/02/09	2	231.25	0	0.00	236.50	2	253	0.79%
2018/02/07	0	0.00	1	243.00	242.50	-1	253	-0.39%
2018/02/06	1	236.00	0	0.00	235.50	1	252	0.40%
2018/02/05	1	241.50	0	0.00	244.50	1	247	0.40%
2018/02/01	0	0.00	1	246.00	246.50	-1	247	-0.40%
2018/01/24	0	0.00	1	243.50	247.50	-1	246	-0.41%
2018/01/23	0	0.00	1	242.00	241.00	-1	242	-0.41%
2018/01/22	0	0.00	7	240.71	243.00	-7	242	-2.88%
2018/01/18	6	248.75	4	264.13	241.00	2	236	0.84%
2018/01/17	0	0.00	1	250.00	250.00	-1	220	-0.45%
2018/01/12	0	0.00	2	241.00	245.00	-2	216	-0.92%
2018/01/11	7	242.36	10	236.75	244.00	-3	214	-1.40%
2018/01/10	0	0.00	1	249.50	251.50	-1	207	-0.48%
2018/01/08	1	248.00	2	246.00	246.50	-1	199	-0.50%
2018/01/05	1	251.00	0	0.00	245.00	1	197	0.51%
2018/01/04	5	246.80	2	247.25	247.50	3	193	1.55%
2018/01/03	4	244.00	11	242.00	242.50	-7	190	-3.67%
2018/01/02	1	240.00	0	0.00	242.50	1	186	0.54%