大地-KY (8437)-元大-竹南券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
30.25
漲跌
▼0.30
漲幅
-0.98%
成交量
117張
產業
上櫃其他類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	30.90	0	0.00	30.55	0	124	0.00%
2024/04/22	1	29.85	0	0.00	29.80	1	122	0.82%
2024/04/09	1	32.80	0	0.00	31.40	1	114	0.87%
2024/04/02	0	0.00	0.1	33.75	33.75	-0.1	90	-0.10%
2024/03/27	0.1	29.50	0	0.00	29.65	0.1	85	0.11%
2024/03/06	0	0.00	3.9	33.00	32.65	-3.9	86	-4.45%
2024/02/21	1	35.45	0	0.00	35.15	1	84	1.18%
2024/01/26	0.1	40.30	0	0.00	40.00	0.1	66	0.08%
2024/01/25	0.1	39.85	0	0.00	40.00	0.1	66	0.08%
2024/01/23	0.1	40.20	0	0.00	39.60	0.1	62	0.16%
2024/01/22	0.1	43.15	0	0.00	42.90	0.1	54	0.09%
2024/01/09	0	48.90	0	0.00	48.70	0	52	0.07%
2024/01/08	0	49.95	0	0.00	49.55	0	53	0.09%
2023/12/18	0.1	49.90	0	0.00	49.55	0.1	53	0.09%
2023/12/13	0.1	49.00	0	0.00	49.00	0.1	52	0.10%
2023/11/27	0.1	48.40	0	0.00	48.45	0.1	42	0.14%
2023/11/22	0	49.20	0	0.00	48.90	0	43	0.11%
2023/11/17	1	49.35	0	0.00	48.95	1	44	2.24%
2023/11/08	0.1	48.80	0	0.00	49.00	0.1	42	0.13%
2023/11/01	0	49.95	0	0.00	49.80	0	36	0.08%
2023/10/31	0.1	50.60	0	0.00	49.75	0.1	36	0.15%
2023/10/27	0	53.00	0	0.00	52.50	0	33	0.13%
2023/10/19	0	59.30	0	0.00	58.80	0	31	0.06%
2023/10/16	0	60.10	0	0.00	59.90	0	27	0.14%
2023/10/12	0	65.20	0	0.00	64.80	0	26	0.17%
2023/10/11	1	71.00	0	0.00	69.50	1	24	4.12%
2023/10/06	0.1	71.30	0	0.00	70.00	0.1	23	0.30%
2023/09/04	0.1	81.16	0	0.00	80.10	0.1	23	0.55%
2023/08/31	0.1	79.90	0	0.00	79.00	0.1	22	0.44%
2023/08/30	0	79.50	0	0.00	78.60	0	22	0.20%
2023/08/23	0	82.00	0	0.00	80.20	0	19	0.15%
2023/08/22	0.1	88.00	0	0.00	84.40	0.1	17	0.30%
2023/08/15	0	93.70	0	0.00	93.20	0	14	0.16%
2023/08/01	0	98.00	0	0.00	97.10	0	14	0.15%
2023/07/20	0	100.00	0	0.00	99.60	0	14	0.14%
2023/07/13	0	101.50	0	0.00	100.50	0	14	0.16%
2023/05/26	0	104.50	0	0.00	104.50	0	13	0.07%
2023/05/09	0	109.50	0	0.00	107.50	0	14	0.06%
2023/04/24	0	109.00	0	0.00	108.50	0	14	0.13%
2023/04/10	0	114.00	0	0.00	113.50	0	14	0.06%
2022/10/28	0	77.70	0	0.00	77.00	0	9	0.13%
2022/09/28	0	95.50	0	0.00	93.60	0	9	0.10%
2022/09/20	0	98.00	0	0.00	97.30	0	10	0.10%
2022/09/19	0	100.00	0	0.00	98.00	0	10	0.19%
2022/09/15	0	101.00	0	0.00	100.50	0	10	0.24%
2022/09/05	0	101.00	0	0.00	100.50	0	10	0.10%
2022/05/26	0	100.50	0	0.00	100.50	0	19	0.05%
2022/05/10	0	104.50	0	0.00	103.50	0	17	0.05%
2022/04/25	0	112.50	0.1	113.50	110.50	-0.1	16	-0.54%
2022/04/11	0	117.00	0	0.00	116.00	0	16	0.05%
2022/03/16	0	113.00	0	0.00	111.00	0	15	0.12%
2022/03/15	0	116.50	0	0.00	115.50	0	14	0.06%
2022/03/11	0	118.50	0	0.00	118.50	0	14	0.06%
2022/03/10	0	119.50	0	0.00	119.50	0	13	0.14%
2022/03/09	0	122.00	0	0.00	121.50	0	13	0.08%
2022/03/08	0	126.00	0	0.00	124.00	0	13	0.06%
2022/03/04	0	131.00	0	0.00	130.50	0	12	0.23%
2022/02/25	0	133.85	0	0.00	132.00	0	11	0.19%
2022/02/22	0	137.50	0	0.00	137.00	0	11	0.06%
2022/02/18	0	139.50	0	0.00	138.00	0	12	0.16%
2022/01/26	0	140.00	0	0.00	140.50	0	14	0.05%
2022/01/13	0	140.00	0	0.00	140.00	0	14	0.05%
2021/12/06	0	143.00	0	0.00	143.00	0	15	0.10%
2021/12/01	0	147.50	0	0.00	146.50	0	14	0.04%
2021/11/29	1	147.00	0	0.00	147.00	1	14	6.69%
2021/11/16	0	150.00	0	0.00	149.00	0	13	0.11%
2021/11/10	0	151.50	0	0.00	150.50	0	14	0.05%
2021/10/22	0	151.50	0	0.00	151.00	0	16	0.07%
2021/09/30	0	150.00	0	0.00	153.00	0	22	0.03%
2021/09/29	0	152.00	0	0.00	150.00	0	21	0.03%
2021/09/23	0	154.00	0	0.00	154.00	0	21	0.03%
2021/09/17	0	156.50	0	0.00	155.50	0	21	0.03%
2021/09/16	0	159.00	0	0.00	158.00	0	21	0.03%
2021/09/07	0	162.00	0	0.00	160.00	0	21	0.03%
2021/08/17	0	157.50	0	0.00	157.50	0	21	0.06%
2021/08/16	0	160.00	0	0.00	159.00	0	21	0.07%
2021/08/13	0	163.50	0	0.00	163.00	0	20	0.07%
2021/08/12	0	168.00	0	0.00	164.50	0	20	0.06%
2021/08/09	0	171.50	0	0.00	169.50	0	20	0.06%
2021/08/02	0	174.00	0	0.00	173.00	0	21	0.06%
2021/07/27	0	176.00	0	0.00	175.00	0	20	0.06%
2021/07/26	0	179.50	0	0.00	179.00	0	20	0.06%
2021/07/21	0	184.00	0	0.00	181.50	0	18	0.03%
2021/07/14	0	184.00	0	0.00	185.50	0	17	0.03%
2021/07/06	0	175.50	0	0.00	176.00	0	17	0.03%
2021/05/12	0	168.76	0	0.00	165.00	0	34	0.06%
2021/05/10	0	0.00	2	175.60	179.00	-2	34	-5.85%
2021/05/06	0	175.00	0	0.00	172.00	0	34	0.02%
2021/05/04	0	178.00	0	0.00	176.50	0	33	0.01%
2021/04/22	0	180.00	0	0.00	178.50	0	39	0.01%
2021/04/21	0	182.50	0	0.00	181.00	0	38	0.01%
2021/04/14	0	180.50	0	0.00	181.00	0	41	0.01%
2021/04/08	0	0.00	1	178.00	179.00	-1	41	-2.42%
2021/03/31	0	178.50	0	0.00	177.50	0	41	0.01%
2021/03/29	0	181.50	0	0.00	179.50	0	40	0.01%
2021/03/15	1	186.00	0	0.00	186.50	1	37	2.65%
2021/03/03	0	175.00	0	0.00	176.50	0	36	0.01%
2021/02/18	0	154.00	0	0.00	155.00	0	34	0.02%
2021/01/22	0	152.00	0	0.00	152.00	0	31	0.05%
2021/01/20	0.5	157.76	0	0.00	159.00	0.5	29	1.77%
2021/01/18	0	160.50	0	0.00	161.00	0	28	0.05%
2021/01/15	0	164.00	0	0.00	161.00	0	27	0.04%
2021/01/11	0	168.00	0	0.00	167.00	0	26	0.04%
2021/01/07	0	170.50	0	0.00	169.50	0	25	0.02%
2020/12/30	0	172.50	0	0.00	172.00	0	25	0.02%
2020/12/29	0	174.50	0	0.00	173.00	0	25	0.02%
2020/12/25	0	0.00	0.5	175.50	174.00	-0.5	24	-2.01%
2020/10/29	0.1	174.50	0.1	174.00	175.00	0	30	0.13%
2020/09/22	0.4	181.00	0	0.00	180.50	0.4	44	0.90%
2020/08/25	1	183.00	0	0.00	181.50	1	61	1.62%
2020/08/18	1	172.50	0	0.00	172.50	1	63	1.58%
2020/07/30	0.1	176.50	0	0.00	176.00	0.1	90	0.11%
2020/07/14	0.1	180.00	0	0.00	177.50	0.1	99	0.10%
2020/07/13	0.1	180.50	0	0.00	178.50	0.1	99	0.10%
2020/07/10	0.1	184.00	0	0.00	182.50	0.1	97	0.10%
2020/07/07	0.1	185.50	0	0.00	184.00	0.1	99	0.10%
2020/07/01	0.1	185.00	0	0.00	184.00	0.1	98	0.10%
2020/06/29	0.1	186.00	0	0.00	185.00	0.1	98	0.10%
2020/06/24	0.1	188.00	0	0.00	186.50	0.1	98	0.10%
2020/06/23	0.1	189.00	0	0.00	188.00	0.1	99	0.10%
2020/06/18	0.1	188.50	0	0.00	186.50	0.1	102	0.10%
2020/05/14	0.1	179.00	0	0.00	176.50	0.1	84	0.12%
2020/03/27	1	170.00	0	0.00	164.50	1	55	1.79%
2020/03/04	0.1	212.00	0	0.00	210.50	0.1	36	0.14%
2018/12/12	1	210.00	0	0.00	209.50	1	35	2.83%
2018/01/19	1	247.50	1	244.00	243.00	0	240	0.00%
2018/01/18	1	258.00	2	252.50	241.00	-1	236	-0.42%
2018/01/17	1	250.00	0	0.00	250.00	1	220	0.45%