大地-KY (8437)-元大-北三重券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
30.65
漲跌
▼0.45
漲幅
-1.45%
成交量
82張
產業
上櫃其他類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	30.90	0	0.00	30.55	0	124	0.00%
2024/03/26	2	30.23	0	0.00	29.85	2	85	2.34%
2024/03/25	1	31.10	0	0.00	31.10	1	83	1.19%
2024/03/21	1	32.45	0	0.00	32.20	1	81	1.22%
2024/03/19	1	32.40	0	0.00	32.30	1	81	1.23%
2024/03/12	2	32.85	0	0.00	32.75	2	81	2.46%
2024/03/06	2	33.05	0	0.00	32.65	2	86	2.31%
2024/02/02	1	34.80	0	0.00	34.70	1	73	1.36%
2024/01/23	1	40.15	0	0.00	39.60	1	62	1.61%
2024/01/22	1	43.10	0	0.00	42.90	1	54	1.82%
2024/01/12	1	49.00	0	0.00	48.25	1	49	2.01%
2024/01/11	9	48.68	0	0.00	49.00	9	50	17.92%
2024/01/10	10	48.87	0	0.00	48.45	10	50	19.80%
2023/11/10	0	0.00	1	49.00	48.80	-1	42	-2.33%
2023/10/31	0	0.00	1	50.00	49.75	-1	36	-2.72%
2023/10/16	0	0.00	3	60.37	59.90	-3	27	-10.93%
2023/08/21	0	0.00	0	89.40	88.60	0	16	-0.01%
2023/02/24	0	0.00	0.3	110.00	109.50	-0.3	15	-1.62%
2022/12/08	0	0.00	0	108.00	105.00	0	11	-0.25%
2022/11/15	0	80.90	0	0.00	81.60	0	9	0.16%
2022/10/25	0	78.94	0	0.00	77.70	0	9	0.16%
2022/10/20	0	84.03	0	0.00	84.70	0	9	0.32%
2022/10/18	0	89.00	0	0.00	88.60	0	9	0.11%
2022/10/11	0	92.50	0	0.00	91.00	0	9	0.11%
2022/09/30	0	92.00	0	0.00	92.30	0	9	0.10%
2022/09/05	0	0.00	0.8	100.50	100.50	-0.8	10	-7.67%
2022/09/01	0	101.25	0.6	101.50	101.50	-0.6	11	-5.30%
2022/08/26	0	101.98	0	0.00	102.00	0	14	0.18%
2022/08/25	0	105.17	0	0.00	105.00	0	14	0.11%
2022/08/24	0	107.27	0	0.00	107.00	0	13	0.09%
2022/07/07	0	115.50	0	0.00	115.00	0	18	0.03%
2022/05/13	0	101.50	0	0.00	101.00	0	18	0.03%
2022/05/11	0	105.00	0	0.00	104.00	0	18	0.03%
2022/05/06	0	108.00	0	0.00	106.50	0	17	0.01%
2022/05/03	0	110.00	0	0.00	109.00	0	17	0.02%
2022/04/28	0	111.44	0	0.00	110.00	0	17	0.05%
2022/04/25	0	112.50	0	0.00	110.50	0	16	0.03%
2022/04/22	0	115.67	0	0.00	115.00	0	16	0.07%
2022/04/18	0	115.50	0	0.00	114.50	0	16	0.02%
2022/04/13	0	115.50	0	0.00	115.50	0	16	0.02%
2022/03/08	0	127.00	0	0.00	124.00	0	13	0.05%
2022/03/04	0	130.00	0	0.00	130.50	0	12	0.02%
2022/02/16	0	139.25	0	0.00	139.50	0	12	0.08%
2022/01/26	0	140.00	0	0.00	140.50	0	14	0.03%
2022/01/14	0	139.00	0	0.00	139.00	0	15	0.03%
2022/01/13	0	140.50	0	0.00	140.00	0	14	0.04%
2022/01/05	0	142.50	0	0.00	141.00	0	14	0.04%
2021/12/30	0	142.50	0	0.00	146.00	0	14	0.03%
2021/12/24	0	144.50	0	0.00	144.00	0	14	0.03%
2021/12/08	0	143.50	0	0.00	143.00	0	15	0.03%
2021/12/03	0	144.00	0	0.00	143.00	0	15	0.03%
2021/12/01	0	147.50	0	0.00	146.50	0	14	0.03%
2021/11/18	0	149.00	0	0.00	150.50	0	14	0.04%
2021/11/10	0	152.00	0	0.00	150.50	0	14	0.03%
2021/05/25	0.4	173.00	0	0.00	173.00	0.4	28	1.39%
2021/04/23	0	0.00	0	180.38	180.50	0	38	-0.10%
2021/03/19	0	0.00	1	183.50	184.00	-1	39	-2.51%
2021/02/22	0	0.00	1	174.00	174.50	-1	36	-2.74%
2021/01/12	0.5	168.00	0	0.00	166.00	0.5	26	1.98%
2020/10/29	0	0.00	1	172.00	175.00	-1	30	-3.25%
2020/10/12	0	0.00	1	178.00	181.00	-1	33	-3.00%
2020/08/24	0.1	183.00	0	0.00	181.00	0.1	61	0.16%
2020/08/14	0.1	172.00	0	0.00	171.00	0.1	68	0.17%
2020/07/29	0.1	183.50	0	0.00	181.50	0.1	93	0.14%
2020/07/14	0.1	180.00	0	0.00	177.50	0.1	99	0.11%
2020/07/09	1.1	185.10	2	185.00	185.00	-0.9	97	-0.91%
2020/07/06	2	184.00	0	0.00	184.00	2	99	2.00%
2020/07/03	0.2	186.00	1	184.50	184.50	-0.8	99	-0.80%
2020/06/24	0.2	188.00	0	0.00	186.50	0.2	98	0.20%
2020/06/18	0.1	188.50	0	0.00	186.50	0.1	102	0.05%
2020/06/17	0.1	193.00	0	0.00	192.50	0.1	101	0.13%
2020/06/08	0.7	207.00	0	0.00	205.50	0.7	103	0.68%
2020/06/01	0.1	194.50	0	0.00	193.00	0.1	102	0.10%
2020/05/28	1	192.50	0	0.00	189.50	1	102	0.98%
2020/05/22	0.1	190.00	0	0.00	188.50	0.1	101	0.10%
2020/05/21	0.1	194.00	0	0.00	193.00	0.1	101	0.07%
2020/05/20	0.2	198.00	0	0.00	196.50	0.2	96	0.16%
2020/05/19	0.1	183.00	0	0.00	181.00	0.1	92	0.06%
2020/05/18	1.1	178.10	0	0.00	178.00	1.1	89	1.18%
2020/05/14	0.1	179.00	0	0.00	176.50	0.1	84	0.08%
2020/05/13	0.1	182.00	0	0.00	179.50	0.1	82	0.12%
2020/05/07	0.1	188.00	0	0.00	186.50	0.1	77	0.13%
2020/05/05	0.1	193.00	0	0.00	191.00	0.1	76	0.13%
2020/05/04	0.1	199.00	0	0.00	197.50	0.1	72	0.11%
2020/04/14	2	177.00	0	0.00	176.50	2	67	2.97%
2020/04/06	0.1	163.00	0	0.00	162.00	0.1	58	0.16%
2020/03/27	1	168.00	0	0.00	164.50	1	55	1.79%
2020/03/26	0	0.00	1	161.00	162.00	-1	54	-1.83%
2020/03/25	1	160.00	0	0.00	161.00	1	53	1.86%
2020/03/18	0	0.00	0.3	180.00	179.00	-0.3	45	-0.55%
2020/03/17	0	0.00	2	184.00	180.00	-2	42	-4.68%
2020/03/13	0.1	188.00	0	0.00	186.00	0.1	40	0.12%
2020/03/12	0.1	202.50	1	205.50	201.00	-0.9	39	-2.38%
2020/03/11	1	214.00	0	0.00	209.00	1	39	2.55%
2020/03/10	1	212.00	0	0.00	214.00	1	38	2.57%
2020/03/09	0	0.00	1	216.00	215.50	-1	38	-2.62%
2020/03/02	0.1	208.50	1	204.50	206.00	-0.9	36	-2.45%
2020/02/13	0.2	220.50	0	0.00	219.50	0.2	31	0.71%
2020/02/10	0.1	219.00	0	0.00	217.00	0.1	34	0.38%
2020/02/07	0	0.00	1	218.00	218.00	-1	34	-2.91%
2020/02/03	1	209.00	0	0.00	219.50	1	36	2.73%
2020/01/30	0	0.00	2	220.50	220.50	-2	35	-5.70%
2020/01/16	0	0.00	1	237.50	238.00	-1	32	-3.04%
2019/12/12	1	236.00	0	0.00	239.00	1	42	2.34%
2019/09/26	0.1	256.50	0	0.00	256.50	0.1	71	0.14%
2019/09/25	0.1	259.00	0	0.00	258.00	0.1	72	0.10%
2019/09/17	0	0.00	0.3	253.50	252.00	-0.3	72	-0.34%
2019/09/16	0.2	253.50	1	251.50	252.00	-0.9	72	-1.17%
2019/08/06	0	0.00	1	231.00	236.50	-1	53	-1.87%
2019/08/01	2	231.75	1	231.00	232.00	1	50	1.97%
2019/07/29	1	295.50	0	0.00	299.00	1	39	2.56%
2019/07/26	0	290.00	0	0.00	290.00	0	37	0.11%
2019/07/18	0.1	278.50	0	0.00	277.50	0.1	32	0.18%
2019/06/28	0.1	263.00	0	0.00	262.00	0.1	29	0.20%
2019/05/15	1	255.00	0	0.00	255.50	1	33	2.98%
2019/05/14	0	0.00	1	257.00	258.00	-1	33	-2.98%
2019/05/09	1	250.00	0	0.00	250.00	1	32	3.12%
2019/03/11	0.2	225.00	0	0.00	224.00	0.2	33	0.60%
2019/02/27	0.1	222.00	0	0.00	222.00	0.1	32	0.31%
2019/02/18	0	0.00	1	212.50	212.50	-1	37	-2.69%
2019/02/13	1	211.00	0	0.00	211.00	1	38	2.61%
2018/11/12	1	220.00	0	0.00	220.50	1	27	3.61%
2018/10/25	0.3	211.00	0	0.00	212.00	0.3	45	0.65%
2018/10/08	1	210.00	0	0.00	211.50	1	51	1.95%
2018/09/10	1	216.00	0	0.00	215.00	1	49	2.00%