大地-KY (8437)-永豐金-台南券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
30.65
漲跌
▼0.45
漲幅
-1.45%
成交量
82張
產業
上櫃其他類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	30.20	0	0.00	30.80	1	124	0.80%
2024/04/12	0	32.50	0	0.00	31.40	0	119	0.00%
2024/03/27	0.1	29.50	0	0.00	29.65	0.1	85	0.12%
2024/03/26	0.1	30.00	0	0.00	29.85	0.1	85	0.12%
2024/03/25	0.2	31.25	0	0.00	31.10	0.2	83	0.21%
2024/03/14	1	32.35	0	0.00	32.35	1	81	1.23%
2024/02/26	5	35.00	0	0.00	34.90	5	85	5.85%
2024/01/23	1	39.90	0	0.00	39.60	1	62	1.61%
2024/01/19	1	47.60	0	0.00	47.50	1	49	2.02%
2023/11/03	0	50.00	0	0.00	49.70	0	39	0.05%
2023/10/17	0	0.00	0.7	57.60	57.10	-0.7	30	-2.36%
2023/10/12	0.1	65.10	0	0.00	64.80	0.1	26	0.38%
2023/10/06	0	0.00	1	71.20	70.00	-1	23	-4.21%
2023/10/02	0.1	77.10	0	0.00	76.00	0.1	22	0.44%
2023/08/30	0	80.00	0	0.00	78.60	0	22	0.11%
2023/08/25	0	80.30	0	0.00	79.80	0	20	0.10%
2023/08/23	0.1	80.97	0	0.00	80.20	0.1	19	0.66%
2023/08/22	0	86.80	0	0.00	84.40	0	17	0.12%
2023/08/21	0.1	89.19	0	0.00	88.60	0.1	16	0.70%
2023/08/14	0	97.70	0	0.00	96.40	0	14	0.14%
2023/07/31	0.2	99.40	0	0.00	99.40	0.2	14	1.35%
2023/07/26	0	99.20	0	0.00	98.70	0	14	0.20%
2023/07/24	0.1	99.50	0	0.00	98.70	0.1	14	0.34%
2023/07/21	0.1	100.50	0	0.00	99.50	0.1	14	0.35%
2023/07/18	0	100.50	0	0.00	99.50	0	15	0.20%
2023/07/17	0	100.50	0	0.00	99.90	0	15	0.17%
2023/07/14	0.1	101.50	0	0.00	100.50	0.1	14	0.34%
2023/07/13	0.1	101.50	0	0.00	100.50	0.1	14	0.35%
2023/07/11	0.1	101.95	0	0.00	101.00	0.1	14	0.35%
2023/07/06	0.1	100.00	0	0.00	99.50	0.1	13	0.36%
2023/04/06	0.1	117.00	0	0.00	116.00	0.1	14	0.35%
2023/03/09	0	122.00	0	0.00	121.50	0	16	0.12%
2023/03/07	0	122.00	0	0.00	121.50	0	17	0.24%
2023/02/10	0	111.00	0	0.00	109.50	0	14	0.29%
2022/10/24	0	84.20	0	0.00	82.10	0	9	0.32%
2022/09/30	0.1	92.00	0	0.00	92.30	0.1	9	0.71%
2022/09/19	0.1	100.00	0	0.00	98.00	0.1	10	0.48%
2022/08/23	0	0.00	1	111.00	111.00	-1	13	-7.33%
2022/05/17	0.1	101.50	0	0.00	102.00	0.1	18	0.53%
2022/05/11	0	105.00	0	0.00	104.00	0	18	0.25%
2022/05/10	0.1	104.50	0	0.00	103.50	0.1	17	0.56%
2022/03/23	0	0.00	0.1	121.00	120.00	-0.1	16	-0.35%
2022/03/11	1	116.50	1	118.50	118.50	0	14	0.00%
2022/03/09	0	121.50	0	0.00	121.50	0	13	0.15%
2022/03/02	0.5	132.00	0	0.00	132.00	0.5	12	3.69%
2022/02/11	1.1	140.07	0	0.00	140.00	1.1	13	8.05%
2022/01/13	3	140.00	0	0.00	140.00	3	14	20.09%
2021/12/06	0.1	143.00	0	0.00	143.00	0.1	15	0.64%
2021/12/02	0	145.50	0	0.00	145.00	0	15	0.26%
2021/12/01	0	147.50	0	0.00	146.50	0	14	0.07%
2021/11/24	0.1	149.00	0	0.00	148.00	0.1	14	0.34%
2021/11/22	0.1	150.50	0	0.00	149.50	0.1	14	0.69%
2021/11/19	0.1	150.50	0	0.00	150.50	0.1	14	0.70%
2021/11/15	0.1	150.00	0	0.00	149.00	0.1	13	0.59%
2021/11/12	1	150.00	0	0.00	149.00	1	13	7.27%
2021/11/10	0	152.00	0	0.00	150.50	0	14	0.22%
2021/11/03	0	0.00	0.3	150.50	150.50	-0.3	14	-1.69%
2021/10/12	1	154.50	0	0.00	154.00	1	20	4.85%
2021/10/06	1	151.50	0	0.00	151.00	1	21	4.69%
2021/09/29	0	151.50	0	0.00	150.00	0	21	0.09%
2021/09/22	0	154.00	0	0.00	153.00	0	21	0.09%
2021/09/14	0	161.00	0	0.00	159.50	0	20	0.09%
2021/09/13	0	161.00	0	0.00	160.00	0	20	0.10%
2021/09/06	0	164.50	0	0.00	163.00	0	20	0.19%
2021/09/01	0	166.50	0	0.00	164.00	0	20	0.14%
2021/08/30	0	164.00	0	0.00	165.00	0	21	0.14%
2021/08/16	0.1	161.00	0	0.00	159.00	0.1	21	0.47%
2021/08/12	0	166.00	0	0.00	164.50	0	20	0.15%
2021/07/26	0	0.00	1	176.50	179.00	-1	20	-4.93%
2021/07/21	0.2	183.50	0	0.00	181.50	0.2	18	1.09%
2021/07/19	0	0.00	1	185.50	183.50	-1	18	-5.55%
2021/05/18	1	164.00	0	0.00	165.00	1	32	3.07%
2021/05/17	0	163.00	0	0.00	161.50	0	32	0.08%
2021/04/26	1	180.00	0	0.00	179.50	1	37	2.65%
2021/04/22	0	0.00	0.1	180.00	178.50	-0.1	39	-0.26%
2021/04/21	1	181.00	0	0.00	181.00	1	38	2.57%
2021/04/07	5	178.80	0	0.00	179.00	5	41	12.03%
2021/03/29	3	181.00	0	0.00	179.50	3	40	7.40%
2021/03/23	0.1	188.00	0	0.00	186.50	0.1	39	0.18%
2021/03/12	0.1	181.00	0	0.00	180.00	0.1	36	0.19%
2021/03/03	0	0.00	0	176.00	176.50	0	36	-0.06%
2021/02/26	0	0.00	0	177.00	175.50	0	35	-0.08%
2021/02/22	0	0.00	0.1	176.50	174.50	-0.1	36	-0.14%
2021/02/19	0.1	165.09	0	0.00	162.00	0.1	35	0.28%
2021/02/04	0	149.50	0	0.00	148.00	0	33	0.03%
2021/02/02	1	153.00	0	0.00	151.50	1	32	3.10%
2021/01/21	0.1	157.00	0	0.00	156.00	0.1	29	0.34%
2021/01/13	0	166.00	0	0.00	165.00	0	26	0.00%
2021/01/08	0	169.00	0	0.00	168.00	0	25	0.08%
2021/01/04	1.1	172.09	0	0.00	173.50	1.1	25	4.36%
2020/12/30	1	171.00	0	0.00	172.00	1	25	3.96%
2020/12/25	0	175.00	0	0.00	174.00	0	24	0.11%
2020/10/28	0.2	173.50	0	0.00	173.50	0.2	31	0.48%
2020/08/19	0.1	174.00	0	0.00	172.50	0.1	62	0.16%
2020/08/14	0.1	172.00	0	0.00	171.00	0.1	68	0.15%
2020/08/10	0.1	171.00	0	0.00	170.00	0.1	81	0.12%
2020/07/22	0.1	183.00	0	0.00	182.50	0.1	99	0.10%
2020/07/16	0.1	184.00	0	0.00	183.00	0.1	99	0.05%
2020/07/14	0.2	180.00	0	0.00	177.50	0.2	99	0.20%
2020/07/13	0.2	180.50	0	0.00	178.50	0.2	99	0.19%
2020/07/07	0.2	185.50	0	0.00	184.00	0.2	99	0.20%
2020/06/24	0.1	188.00	0	0.00	186.50	0.1	98	0.10%
2020/06/18	1.1	186.21	0	0.00	186.50	1.1	102	1.07%
2020/06/17	0.1	193.00	0	0.00	192.50	0.1	101	0.10%
2020/06/10	0.2	199.00	0	0.00	197.50	0.2	103	0.18%
2020/06/09	0.1	201.50	0	0.00	200.00	0.1	103	0.07%
2020/05/27	0.1	190.50	0	0.00	190.50	0.1	102	0.09%
2020/05/26	0.1	190.00	0	0.00	188.50	0.1	103	0.08%
2020/05/22	0.1	190.00	0	0.00	188.50	0.1	101	0.08%
2020/05/21	1	194.00	0	0.00	193.00	1	101	0.99%
2020/05/20	2	183.00	2	187.25	196.50	0	96	0.00%
2020/05/18	1	178.00	0	0.00	178.00	1	89	1.12%
2020/05/14	0.2	179.00	0	0.00	176.50	0.2	84	0.24%
2020/05/13	0.1	182.00	0	0.00	179.50	0.1	82	0.12%
2020/05/12	0	0.00	2	183.00	183.50	-2	81	-2.46%
2020/05/08	0	0.00	1	186.50	187.00	-1	78	-1.28%
2020/05/06	1	187.00	0	0.00	187.50	1	77	1.30%
2020/05/05	1.1	196.64	0	0.00	191.00	1.1	76	1.44%
2020/04/30	1	192.50	1	192.00	191.00	0	72	0.00%
2020/04/29	2	181.00	1	183.50	183.50	1	70	1.41%
2020/04/27	1	177.00	0	0.00	177.00	1	70	1.41%
2020/04/21	0.1	176.00	1	176.00	174.50	-0.9	70	-1.27%
2020/04/13	0	0.00	2	176.50	176.00	-2	66	-3.02%
2020/04/10	2	171.00	0	0.00	175.50	2	63	3.16%
2020/04/09	0	0.00	2	168.00	171.50	-2	62	-3.21%
2020/04/08	2	164.00	0	0.00	168.00	2	60	3.31%
2020/04/06	0.2	163.00	0	0.00	162.00	0.2	58	0.34%
2020/03/27	1	170.00	0	0.00	164.50	1	55	1.79%
2020/03/23	0.2	152.00	0	0.00	150.00	0.2	49	0.41%
2020/03/19	0.2	161.50	0.1	161.50	161.50	0.1	46	0.16%
2020/03/18	0.1	180.00	0	0.00	179.00	0.1	45	0.22%
2020/03/17	0.1	181.00	0	0.00	180.00	0.1	42	0.23%
2020/03/13	0.2	188.00	0	0.00	186.00	0.2	40	0.49%
2020/03/12	0.1	202.50	0	0.00	201.00	0.1	39	0.25%
2020/03/11	0.2	211.00	0	0.00	209.00	0.2	39	0.51%
2020/03/10	0.1	215.00	0	0.00	214.00	0.1	38	0.26%
2020/03/02	0.2	208.50	0	0.00	206.00	0.2	36	0.52%
2020/02/27	0.1	211.50	0	0.00	209.00	0.1	35	0.23%
2020/02/24	0.1	217.50	0	0.00	215.50	0.1	33	0.24%
2020/02/19	0.1	220.00	0	0.00	218.50	0.1	32	0.31%
2020/02/14	0.1	222.00	0	0.00	221.00	0.1	31	0.32%
2020/02/13	0.1	220.50	0	0.00	219.50	0.1	31	0.26%
2020/01/31	0.1	219.00	0	0.00	216.50	0.1	35	0.23%
2020/01/30	0.1	223.00	0.2	223.00	220.50	-0.1	35	-0.34%
2020/01/17	0.1	239.00	0	0.00	237.00	0.1	32	0.30%
2019/12/12	0.2	240.00	0	0.00	239.00	0.2	42	0.47%
2019/12/09	0.1	236.50	0	0.00	234.50	0.1	43	0.23%
2019/11/11	0.1	246.00	1	244.00	243.00	-0.9	60	-1.55%
2019/11/04	0.1	255.00	0	0.00	253.00	0.1	58	0.17%
2019/10/02	0.1	254.00	0	0.00	253.00	0.1	72	0.14%
2019/09/24	1	254.00	0	0.00	254.50	1	71	1.39%
2019/08/30	0.2	249.00	0	0.00	247.50	0.2	64	0.23%
2019/07/30	1	289.00	0	0.00	289.00	1	41	2.42%
2019/04/18	0	0.00	1	247.00	247.00	-1	34	-2.92%
2019/04/09	1	248.00	0	0.00	246.00	1	34	2.92%
2018/12/24	0.1	205.00	0	0.00	203.00	0.1	36	0.27%
2018/12/12	0.1	211.00	0	0.00	209.50	0.1	35	0.28%
2018/05/30	0	0.00	1	259.50	259.50	-1	69	-1.43%
2018/03/26	0	0.00	1	251.00	252.50	-1	207	-0.48%
2018/03/20	0	0.00	1	258.50	259.00	-1	268	-0.37%
2018/03/19	1	262.00	0	0.00	262.00	1	275	0.36%
2018/03/13	0	0.00	1	272.00	271.50	-1	294	-0.34%
2018/03/09	0	0.00	1	270.00	268.50	-1	293	-0.34%
2018/02/27	0	0.00	1	273.00	281.00	-1	274	-0.36%
2018/02/23	0	0.00	1	259.00	260.00	-1	263	-0.38%
2018/02/02	0	0.00	1	247.00	247.50	-1	246	-0.41%
2018/01/24	0	0.00	1	248.00	247.50	-1	246	-0.41%
2018/01/22	1	240.50	0	0.00	243.00	1	242	0.41%
2018/01/18	2	256.00	4	252.50	241.00	-2	236	-0.84%
2018/01/17	0	0.00	1	249.50	250.00	-1	220	-0.45%
2018/01/11	1	237.50	3	244.00	244.00	-2	214	-0.93%
2018/01/05	1	245.50	0	0.00	245.00	1	197	0.51%
2018/01/03	1	243.50	0	0.00	242.50	1	190	0.52%