昶昕 (8438)-臺銀-民權券商分點個股進出

台股 » 個股 » 昶昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶昕

(8438)

可現股當沖

股價
34.20
漲跌
▲0.20
漲幅
+0.59%
成交量
217張
產業
上市綠能環保
6人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶昕 (8438)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	36.20	36.50	-2	317	-0.63%
2024/04/29	1	38.55	0	0.00	36.30	1	260	0.38%
2024/04/24	0	0.00	5	34.30	33.05	-5	207	-2.41%
2024/04/22	3	33.07	0	0.00	33.05	3	187	1.60%
2024/04/19	3	37.60	13	38.87	36.70	-10	164	-6.09%
2024/04/16	0	0.00	2	31.90	31.90	-2	61	-3.25%
2024/04/01	3	27.40	0	0.00	27.80	3	38	7.73%
2024/03/20	0	0.00	0.1	28.51	27.45	-0.1	28	-0.24%
2024/02/23	3	26.15	0	0.00	26.15	3	20	14.66%
2023/12/27	0.1	26.97	0	0.00	26.45	0.1	16	0.62%
2023/11/08	0	0.00	4	25.00	24.95	-4	20	-19.93%
2023/10/27	0	0.00	1	24.60	24.60	-1	50	-1.97%
2023/08/30	5	27.80	0	0.00	27.55	5	74	6.68%
2023/08/04	1	28.65	2	29.03	28.90	-1	93	-1.07%
2023/08/02	1	30.55	0	0.00	30.55	1	82	1.21%
2023/07/31	10	29.10	1	30.10	28.30	9	70	12.81%
2023/06/01	0.1	28.00	0	0.00	28.45	0.1	59	0.11%
2023/05/31	1	29.05	0	0.00	29.05	1	54	1.82%
2023/05/18	0	0.00	4	25.68	25.50	-4	36	-11.09%
2023/03/30	2	24.95	0	0.00	24.80	2	25	7.70%
2023/03/20	1	24.35	0	0.00	24.45	1	26	3.74%
2023/03/10	0	0.00	1	25.35	25.35	-1	29	-3.42%
2023/03/06	0	0.00	3	25.35	25.55	-3	28	-10.38%
2023/03/03	0	0.00	1	25.50	25.50	-1	27	-3.62%
2023/02/21	3	25.57	0	0.00	25.55	3	28	10.61%
2023/02/16	1	25.00	0	0.00	25.30	1	28	3.47%
2023/02/13	0	0.00	1	25.35	25.05	-1	28	-3.47%
2023/02/08	1	25.00	0	0.00	25.00	1	28	3.49%
2023/02/06	1	24.30	0	0.00	24.45	1	27	3.58%
2023/02/02	0	0.00	1	24.50	24.40	-1	28	-3.50%
2023/01/30	1	24.00	0	0.00	24.00	1	28	3.51%
2022/12/29	1	24.35	0	0.00	23.80	1	37	2.65%
2022/12/28	1	24.70	1	25.30	24.65	0	38	0.00%
2022/12/27	0	0.00	1	25.25	24.80	-1	38	-2.61%
2022/12/21	1	25.00	1	25.35	24.55	0	48	0.00%
2022/12/13	1	25.80	1	26.00	25.95	0	55	0.00%
2022/12/06	0	0.00	1	26.80	26.55	-1	58	-1.72%
2022/11/29	0	0.00	1	25.50	25.65	-1	56	-1.76%
2022/11/24	0	0.00	2	25.65	25.55	-2	57	-3.49%
2022/11/22	0	0.00	1.3	25.80	25.90	-1.3	58	-2.17%
2022/11/21	1	26.80	0	0.00	26.45	1	59	1.69%
2022/11/18	0	0.00	1	25.70	26.35	-1	59	-1.68%
2022/11/17	0.2	26.30	0	0.00	26.30	0.2	59	0.33%
2022/11/14	0.2	26.20	2	26.00	26.20	-1.8	61	-2.94%
2022/11/11	0.2	26.00	0	0.00	25.35	0.2	61	0.24%
2022/11/10	0.1	26.40	0.2	25.30	25.20	0	61	-0.05%
2022/11/09	0.2	25.90	0	0.00	25.50	0.2	61	0.32%
2022/11/07	0	0.00	3	25.27	25.10	-3	62	-4.81%
2022/11/04	0.2	24.70	0.1	24.70	24.70	0.1	63	0.22%
2022/11/03	0	0.00	0.2	24.00	24.70	-0.2	63	-0.31%
2022/11/02	0	0.00	0.1	24.30	24.25	-0.1	63	-0.19%
2022/11/01	0	0.00	1	24.35	24.40	-1	64	-1.56%
2022/10/28	0.2	24.95	0	0.00	24.80	0.2	64	0.31%
2022/10/12	0	0.00	1	25.60	25.60	-1	59	-1.68%
2022/09/27	0.1	29.35	0	0.00	29.00	0.1	42	0.23%
2022/09/23	0.2	29.75	0	0.00	29.55	0.2	39	0.51%
2022/09/05	0	0.00	1	30.50	30.80	-1	35	-2.85%
2022/08/29	0.1	31.00	0	0.00	31.00	0.1	41	0.24%
2022/08/26	5	31.00	0	0.00	30.80	5	41	12.13%
2022/08/22	0.1	31.50	0	0.00	31.10	0.1	42	0.24%
2022/08/02	0	0.00	0.3	31.00	30.85	-0.3	42	-0.71%
2022/07/14	0.1	32.80	0	0.00	32.20	0.1	86	0.12%
2022/06/23	0	0.00	0.1	34.80	34.30	-0.1	109	-0.10%
2022/06/20	0.2	37.45	0	0.00	36.60	0.2	119	0.17%
2022/06/17	0	0.00	0.1	36.50	36.45	-0.1	126	-0.09%
2022/06/16	0	0.00	0.2	36.90	37.25	-0.2	136	-0.15%
2022/06/15	0.2	37.40	0	0.00	37.10	0.2	141	0.14%
2022/06/13	0	0.00	0.3	36.80	36.55	-0.3	156	-0.19%
2022/06/07	0.1	38.05	0	0.00	37.90	0.1	179	0.07%
2022/06/06	0.1	38.00	0	0.00	37.70	0.1	176	0.06%
2022/05/19	0	0.00	0.1	38.00	37.70	-0.1	174	-0.07%
2022/05/09	0	0.00	0.1	38.25	38.05	-0.1	174	-0.03%
2022/05/06	0.1	38.95	1	39.25	38.75	-0.9	172	-0.54%
2022/04/28	0	0.00	0.3	38.80	38.80	-0.3	169	-0.18%
2022/04/27	1	38.00	0	0.00	39.00	1	167	0.60%
2022/04/25	0.1	40.60	1	40.00	40.55	-0.9	157	-0.57%
2022/04/21	3.1	39.16	0	0.00	38.90	3.1	140	2.18%
2022/04/08	0	0.00	1	38.50	38.50	-1	124	-0.80%
2022/04/06	2	38.20	0	0.00	38.00	2	121	1.65%
2022/03/29	1	38.85	0	0.00	38.85	1	113	0.88%
2022/03/28	5	38.80	0	0.00	39.00	5	111	4.48%
2022/03/25	2	39.68	0	0.00	39.55	2	108	1.84%
2022/03/23	5	40.00	1	40.40	40.05	4	104	3.85%
2022/03/22	0	0.00	2	40.35	40.30	-2	98	-2.02%
2022/03/21	0.1	39.90	0	0.00	39.95	0.1	90	0.06%
2022/03/18	1	37.00	0	0.00	37.90	1	80	1.24%
2022/03/17	2	37.88	0	0.00	37.60	2	75	2.64%
2022/03/16	2	38.63	0	0.00	38.55	2	67	2.97%
2022/03/15	3	40.02	0	0.00	38.00	3	60	4.94%
2022/03/14	0	0.00	1	40.70	40.45	-1	45	-2.21%