昶昕 (8438)-新光券商分點個股進出

台股 » 個股 » 昶昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶昕

(8438)

可現股當沖

股價
36.30
漲跌
▼0.85
漲幅
-2.29%
成交量
1,986張
產業
上市綠能環保
6人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶昕 (8438)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	26	37.98	20	37.31	36.30	6	260	2.31%
2024/04/26	9	36.57	10	36.84	37.15	-1	227	-0.44%
2024/04/25	6	33.19	12	33.54	33.80	-6	214	-2.80%
2024/04/24	15	33.47	34	33.90	33.05	-19	207	-9.14%
2024/04/23	31	32.68	21	33.88	32.60	10	199	5.01%
2024/04/22	44	34.40	29	34.87	33.05	15	187	7.99%
2024/04/19	53	38.95	87	38.40	36.70	-34	164	-20.74%
2024/04/18	16	38.55	1	38.55	38.55	15	83	17.89%
2024/04/17	27	35.05	17	35.05	35.05	10	75	13.22%
2024/04/16	16	31.90	4	31.90	31.90	12	61	19.53%
2024/04/10	3	29.07	1	28.80	28.50	2	43	4.60%
2024/04/09	2	28.40	0	0.00	28.35	2	40	4.95%
2024/04/01	0	0.00	1	27.90	27.80	-1	38	-2.58%
2024/03/22	0	0.00	0.1	27.60	27.30	-0.1	30	-0.38%
2024/03/21	2	27.70	0	0.00	27.70	2	29	6.75%
2024/03/19	1	26.95	0	0.00	27.40	1	25	4.00%
2024/03/07	1	26.80	9	26.66	26.55	-8	23	-34.61%
2024/03/04	7	27.20	0	0.00	26.95	7	21	32.14%
2024/02/27	0	0.00	1	26.75	26.55	-1	21	-4.71%
2024/02/26	2	26.85	0	0.00	26.85	2	21	9.44%
2024/02/23	0	0.00	0	26.20	26.15	0	20	0.00%
2024/02/22	0	26.20	0	0.00	26.20	0	20	0.15%
2024/02/21	0	0.00	0	26.50	26.10	0	20	0.00%
2024/02/15	0	0.00	2	25.70	25.60	-2	19	-10.32%
2024/01/08	2	26.15	0	0.00	26.15	2	17	11.73%
2024/01/05	1	26.10	0	0.00	26.15	1	17	5.87%
2023/12/28	4	26.63	4	27.05	26.50	0	16	0.00%
2023/12/04	5	26.89	5	27.13	27.00	0	16	0.00%
2023/11/24	2	26.70	2	27.15	26.70	0	16	0.00%
2023/11/07	0	0.00	1	25.00	25.00	-1	20	-4.89%
2023/10/19	0	0.00	1	24.30	24.30	-1	61	-1.63%
2023/09/18	0	0.00	2	25.80	25.80	-2	67	-2.96%
2023/08/30	0	0.00	4	27.78	27.55	-4	74	-5.34%
2023/08/29	0	0.00	2	27.85	27.80	-2	76	-2.63%
2023/08/22	0	0.00	1	26.95	26.95	-1	91	-1.09%
2023/08/21	1	27.80	1	28.20	27.65	0	92	0.00%
2023/08/18	0	0.00	1	27.75	27.60	-1	97	-1.03%
2023/08/15	1	26.50	0	0.00	26.50	1	97	1.03%
2023/08/11	0	0.00	1	26.85	26.85	-1	98	-1.01%
2023/08/10	0	0.00	1	27.30	27.30	-1	98	-1.01%
2023/08/09	0	0.00	2	28.45	28.35	-2	97	-2.05%
2023/08/08	0	0.00	3	28.50	28.40	-3	96	-3.09%
2023/08/04	8	28.18	4	28.23	28.90	4	93	4.29%
2023/08/02	2	30.55	4.1	30.28	30.55	-2.1	82	-2.57%
2023/08/01	0	0.00	2	27.65	27.80	-2	71	-2.79%
2023/07/31	1	29.15	2	29.20	28.30	-1	70	-1.42%
2023/07/28	1	27.00	0	0.00	27.40	1	63	1.57%
2023/07/27	1	25.45	0	0.00	25.70	1	60	1.66%
2023/07/26	2	25.50	0	0.00	25.55	2	60	3.31%
2023/07/24	1.1	25.50	0	0.00	25.85	1.1	64	1.72%
2023/07/21	5	25.62	0	0.00	26.00	5	64	7.78%
2023/07/19	2	25.75	0	0.00	25.80	2	65	3.07%
2023/07/18	0	0.00	4	25.85	25.85	-4	65	-6.07%
2023/07/13	1	25.80	0	0.00	25.75	1	66	1.52%
2023/07/06	2	26.10	0	0.00	26.10	2	68	2.94%
2023/06/21	0	0.00	0	27.00	26.85	0	66	0.00%
2023/06/20	0	0.00	6	26.77	26.75	-6	65	-9.11%
2023/06/16	1	26.50	4	26.49	26.55	-3	65	-4.60%
2023/06/13	0	0.00	10	26.22	26.20	-10	64	-15.40%
2023/06/12	2	25.85	0	0.00	25.85	2	64	3.10%
2023/06/09	5	26.71	1	26.90	26.55	4	63	6.29%
2023/06/08	3	26.78	1	26.70	26.65	2	63	3.16%
2023/06/07	2	27.75	0	0.00	27.25	2	62	3.21%
2023/06/06	6	28.23	0	0.00	28.00	6	60	9.87%
2023/06/05	1	28.15	0	0.00	28.00	1	60	1.66%
2023/06/02	1	28.40	3	28.18	28.10	-2	59	-3.36%
2023/06/01	8	28.89	7	28.71	28.45	1	59	1.69%
2023/05/31	14	29.27	6	29.57	29.05	8	54	14.60%
2023/05/30	2	27.08	0	0.00	27.15	2	47	4.24%
2023/05/26	2	26.70	0	0.00	26.75	2	43	4.59%
2023/05/25	10	26.85	0	0.00	26.50	10	43	23.14%
2023/05/24	0	0.00	1	26.50	27.05	-1	42	-2.37%
2023/05/23	0	0.00	2	25.70	26.15	-2	37	-5.34%
2023/05/19	3	25.25	0	0.00	25.30	3	36	8.28%
2023/05/18	0	0.00	1	25.20	25.50	-1	36	-2.77%
2023/05/16	6	24.45	0	0.00	24.50	6	33	18.16%
2023/05/11	0	0.00	1	24.50	24.40	-1	33	-2.97%
2023/05/10	1	24.55	0	24.45	24.50	1	33	2.89%
2023/04/28	2	24.78	0	0.00	24.75	2	35	5.64%
2023/04/19	4	24.73	0	0.00	24.65	4	31	12.84%
2023/04/18	0	0.00	1	24.50	24.60	-1	31	-3.19%
2023/04/17	0	0.00	4	24.05	24.25	-4	30	-13.05%
2023/04/14	0	0.00	2	24.40	24.30	-2	29	-6.83%
2023/04/12	2	24.35	0	0.00	24.55	2	27	7.28%
2023/03/23	0	0.00	1	25.20	25.00	-1	26	-3.73%
2023/03/17	0	0.00	1	25.15	24.70	-1	27	-3.69%
2023/03/15	2	24.98	0	0.00	24.90	2	27	7.20%
2023/03/13	3	25.05	0	0.00	25.25	3	29	10.20%
2023/03/10	1	25.35	2	25.28	25.35	-1	29	-3.42%
2023/03/08	3	25.45	0	0.00	25.60	3	28	10.40%
2023/02/07	1	24.75	0	0.00	25.00	1	28	3.48%
2023/01/31	0	0.00	1	24.25	24.00	-1	28	-3.50%
2022/12/22	0	0.00	2	25.40	24.85	-2	45	-4.43%
2022/12/19	0	26.80	0	0.00	25.95	0	51	0.01%
2022/12/16	0	26.20	1	26.40	26.15	-1	53	-1.87%
2022/12/15	0	26.20	0	0.00	26.00	0	54	0.00%
2022/12/12	0	0.00	1	25.85	25.80	-1	56	-1.78%
2022/12/09	2	26.13	0	0.00	25.95	2	57	3.46%
2022/12/08	1	26.05	0	0.00	25.95	1	58	1.71%
2022/12/06	0	0.00	1	26.60	26.55	-1	58	-1.72%
2022/12/05	1	26.40	4	26.75	26.60	-3	57	-5.19%
2022/12/01	3	26.53	0	0.00	26.50	3	56	5.27%
2022/11/28	1	24.90	0	0.00	25.20	1	57	1.75%
2022/10/31	0	0.00	4	24.80	24.40	-4	64	-6.20%
2022/10/28	13	24.60	9	24.91	24.80	4	64	6.19%
2022/10/26	0	0.00	3	23.70	23.60	-3	63	-4.72%
2022/10/19	0	0.00	1	25.35	24.10	-1	64	-1.55%
2022/10/17	2	23.45	1	23.55	23.55	1	61	1.63%
2022/10/11	4	26.00	0	0.00	25.80	4	58	6.78%
2022/10/05	0	0.00	4	29.70	29.50	-4	53	-7.50%
2022/09/29	0	0.00	2	28.75	28.80	-2	47	-4.17%
2022/09/21	0	0.00	1	29.90	29.40	-1	36	-2.72%
2022/09/15	0	0.00	1	30.30	30.45	-1	34	-2.92%
2022/09/08	1	30.00	0	0.00	30.60	1	34	2.92%
2022/09/05	0	0.00	1	30.80	30.80	-1	35	-2.85%
2022/08/29	0	0.00	2	30.60	31.00	-2	41	-4.79%
2022/08/25	0	0.00	2	30.30	30.80	-2	41	-4.88%
2022/08/24	0	0.00	2	31.05	31.05	-2	41	-4.86%
2022/08/23	0	0.00	5	31.07	31.10	-5	40	-12.20%
2022/08/22	0	0.00	5	30.02	31.10	-5	42	-11.85%
2022/08/19	0	0.00	7	29.31	29.90	-7	40	-17.08%
2022/08/18	2	29.05	0	0.00	29.05	2	41	4.85%
2022/08/16	2	28.60	0	0.00	28.80	2	42	4.74%
2022/08/12	0	0.00	1	28.45	29.15	-1	42	-2.37%
2022/08/11	0	0.00	2	29.63	29.60	-2	41	-4.80%
2022/08/09	0	0.00	3	30.00	30.50	-3	40	-7.35%
2022/08/05	0	0.00	4	30.70	30.75	-4	41	-9.64%
2022/08/04	0	0.00	1	30.10	30.00	-1	41	-2.39%
2022/08/02	0	0.00	3	30.75	30.85	-3	42	-7.05%
2022/08/01	1	31.10	0	0.00	31.50	1	44	2.24%
2022/07/26	1	31.50	0	0.00	31.80	1	48	2.07%
2022/06/27	1	35.00	0	0.00	35.00	1	105	0.95%
2022/06/14	0.1	36.70	1	36.75	36.85	-0.9	149	-0.59%
2022/06/10	1	36.80	0	0.00	37.05	1	171	0.58%
2022/06/09	0	0.00	1	36.45	36.45	-1	180	-0.55%
2022/06/08	1	38.00	0	0.00	38.10	1	180	0.55%
2022/05/30	0	0.00	1	37.20	37.50	-1	175	-0.57%
2022/05/09	0	0.00	3	38.20	38.05	-3	174	-1.71%
2022/05/06	0	0.00	2	39.00	38.75	-2	172	-1.16%
2022/05/05	0	0.00	1.4	38.86	38.75	-1.4	172	-0.83%
2022/05/04	0.2	38.96	0	0.00	38.65	0.2	171	0.10%
2022/05/03	0.1	38.75	0	0.00	38.30	0.1	170	0.07%
2022/04/29	0.1	35.95	6	38.62	38.75	-6	169	-3.51%
2022/04/27	0	0.00	1	39.00	39.00	-1	167	-0.60%
2022/04/26	1.1	39.79	16	40.10	39.60	-14.9	164	-9.07%
2022/04/25	12	40.06	2	40.90	40.55	10	157	6.35%
2022/04/22	14	40.00	0	0.00	40.05	14	148	9.46%
2022/04/20	0	0.00	10	38.06	38.00	-10	132	-7.54%
2022/04/18	1	37.80	10	37.60	37.55	-9	128	-7.02%
2022/04/15	0	0.00	3	37.57	37.80	-3	127	-2.35%
2022/04/14	0	0.00	3	37.82	37.60	-3	126	-2.38%
2022/04/11	3	37.77	0	0.00	37.85	3	124	2.40%
2022/04/08	5	38.33	1	38.50	38.50	4	124	3.22%
2022/04/06	5	38.02	23	38.10	38.00	-18	121	-14.85%
2022/04/01	0	0.00	3	38.85	38.90	-3	117	-2.54%
2022/03/30	0	0.00	3	39.03	38.90	-3	115	-2.61%
2022/03/28	6	38.85	0	0.00	39.00	6	111	5.37%
2022/03/25	0	0.00	12	39.65	39.55	-12	108	-11.03%
2022/03/24	2	40.05	0	0.00	40.10	2	105	1.90%
2022/03/23	1	40.00	3	40.23	40.05	-2	104	-1.92%
2022/03/22	5	39.91	33	39.30	40.30	-28	98	-28.32%
2022/03/21	32	39.97	3	39.13	39.95	29	90	32.10%
2022/03/18	3	37.88	27	37.92	37.90	-24	80	-29.86%
2022/03/17	38	37.78	2	37.83	37.60	36	75	47.53%
2022/03/16	5	38.67	3	38.60	38.55	2	67	2.97%
2022/03/15	6	39.18	31	39.90	38.00	-25	60	-41.19%
2022/03/14	14	40.98	6	41.11	40.45	8	45	17.71%