昶昕 (8438)-元大-南投券商分點個股進出

台股 » 個股 » 昶昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶昕

(8438)

可現股當沖

股價
34.00
漲跌
▼1.15
漲幅
-3.27%
成交量
422張
產業
上市綠能環保
6人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶昕 (8438)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	35.00	0	0.00	35.15	0	324	0.00%
2024/05/09	1	36.70	1	37.70	36.50	0	317	0.00%
2024/04/29	3	38.72	1	37.20	36.30	2	260	0.77%
2024/04/26	1	36.55	2	36.90	37.15	-1	227	-0.44%
2024/04/25	0	0.00	1	33.60	33.80	-1	214	-0.47%
2024/04/23	0	0.00	4	32.86	32.60	-4	199	-2.01%
2024/04/22	1	33.05	0	0.00	33.05	1	187	0.53%
2024/04/19	12	37.76	0	0.00	36.70	12	164	7.31%
2024/03/05	1	26.90	0	0.00	26.85	1	22	4.54%
2023/08/18	0	0.00	1	27.45	27.60	-1	97	-1.03%
2023/08/16	1	27.15	0	0.00	27.15	1	97	1.02%
2023/08/02	0	0.00	4	30.51	30.55	-4	82	-4.85%
2023/07/31	3	29.12	1	29.45	28.30	2	70	2.85%
2023/07/12	1	25.95	0	0.00	26.05	1	67	1.48%
2023/06/28	1	26.50	0	0.00	26.20	1	67	1.48%
2023/04/14	0	0.00	4	24.40	24.30	-4	29	-13.65%
2023/04/13	0	0.00	2	24.40	24.45	-2	28	-7.02%
2023/03/31	0	0.00	2	25.05	24.90	-2	26	-7.69%
2023/03/30	0	0.00	8	24.90	24.80	-8	25	-30.81%
2023/03/29	0	0.00	2	25.00	25.00	-2	25	-7.75%
2023/03/27	0	0.00	18	24.81	24.90	-18	26	-67.84%
2023/03/24	0	0.00	2	24.80	24.90	-2	26	-7.50%
2023/03/22	0	0.00	12	24.58	24.60	-12	26	-45.14%
2023/03/13	0	0.00	10	25.00	25.25	-10	29	-34.00%
2023/03/10	0	0.00	5	25.45	25.35	-5	29	-17.08%
2023/03/08	0	0.00	7	25.45	25.60	-7	28	-24.26%
2023/03/07	0	0.00	8	25.55	25.60	-8	28	-27.73%
2023/03/06	0	0.00	10	25.36	25.55	-10	28	-34.60%
2023/02/14	0	0.00	10	25.13	25.30	-10	28	-34.58%
2023/02/09	0	0.00	10	24.82	24.80	-10	28	-34.58%
2023/02/03	0	0.00	4	24.20	24.30	-4	28	-14.27%
2023/02/02	2	24.00	0	0.00	24.40	2	28	7.01%
2023/02/01	2	24.00	0	0.00	24.10	2	28	6.93%
2022/11/04	0	0.00	5	24.57	24.70	-5	63	-7.84%
2022/11/03	0	0.00	4	24.70	24.70	-4	63	-6.27%
2022/10/31	2	24.35	0	0.00	24.40	2	64	3.10%
2022/10/28	0	0.00	6	24.92	24.80	-6	64	-9.29%
2022/10/18	10	23.38	0	0.00	23.10	10	62	15.94%
2022/10/14	6	25.22	0	0.00	24.80	6	61	9.81%
2022/10/13	14	24.29	0	0.00	25.00	14	60	23.08%
2022/10/12	8	25.64	0	0.00	25.60	8	59	13.42%
2022/10/07	1	27.15	0	0.00	27.30	1	57	1.73%
2022/10/06	3	28.03	2	28.30	27.60	1	56	1.77%
2022/10/05	18	29.54	0	0.00	29.50	18	53	33.76%
2022/10/04	0	0.00	2	29.50	29.45	-2	52	-3.81%
2022/09/30	45	28.22	0	0.00	28.75	45	52	86.18%
2022/09/29	8	28.82	0	0.00	28.80	8	47	16.69%
2022/09/28	2	27.95	0	0.00	28.25	2	46	4.34%
2022/09/27	2	28.35	2	29.25	29.00	0	42	0.00%
2022/09/26	1	28.60	1	29.70	28.30	0	40	0.00%
2022/09/23	5	28.90	0	0.00	29.55	5	39	12.65%
2022/09/22	1	28.65	1	29.40	29.40	0	38	0.00%
2022/09/16	1	29.45	0	0.00	30.30	1	35	2.82%
2022/09/14	3	30.00	0	0.00	30.45	3	33	8.83%
2022/09/12	2	30.10	5	30.55	30.50	-3	34	-8.73%
2022/09/08	1	29.75	4	30.63	30.60	-3	34	-8.76%
2022/09/02	0	0.00	2	30.95	30.75	-2	35	-5.57%
2022/08/31	0	0.00	2	30.90	30.95	-2	37	-5.31%
2022/08/29	0	0.00	2	30.80	31.00	-2	41	-4.79%
2022/08/24	1	30.45	1	30.75	31.05	0	41	0.00%
2022/08/23	1	30.55	0	0.00	31.10	1	40	2.44%
2022/08/22	1	30.95	0	0.00	31.10	1	42	2.37%
2022/08/11	4	29.45	0	0.00	29.60	4	41	9.60%
2022/08/05	2	30.05	0	0.00	30.75	2	41	4.82%
2022/08/03	5	30.15	0	0.00	31.15	5	41	11.91%
2022/08/02	0	0.00	2	30.85	30.85	-2	42	-4.70%
2022/07/20	1	31.55	0	0.00	32.05	1	60	1.66%
2022/07/18	0	0.00	1	32.80	31.90	-1	76	-1.31%
2022/07/14	1	31.55	0	0.00	32.20	1	86	1.16%
2022/07/07	0	0.00	1	33.45	32.65	-1	92	-1.08%
2022/07/04	1	32.35	0	0.00	32.40	1	96	1.04%
2022/07/01	1	34.20	1	35.25	33.65	0	97	0.00%
2022/06/28	1	34.55	1	35.35	35.20	0	103	0.00%
2022/06/23	1	34.25	0	0.00	34.30	1	109	0.91%
2022/06/22	3	35.25	0	0.00	35.05	3	112	2.67%
2022/06/21	2	36.25	0	0.00	36.40	2	114	1.75%
2022/06/08	0	0.00	4	38.05	38.10	-4	180	-2.21%
2022/05/27	1	37.10	0	0.00	37.15	1	174	0.57%
2022/05/11	0	0.00	2	37.83	38.40	-2	175	-1.14%
2022/05/05	0	0.00	1	39.00	38.75	-1	172	-0.58%
2022/04/22	0	0.00	1	38.70	40.05	-1	148	-0.68%
2022/04/14	2	37.90	0	0.00	37.60	2	126	1.59%
2022/04/11	2	38.05	0	0.00	37.85	2	124	1.60%
2022/04/08	1	37.60	0	0.00	38.50	1	124	0.80%
2022/04/07	2	37.65	0	0.00	37.45	2	123	1.63%
2022/03/29	0	0.00	2	38.85	38.85	-2	113	-1.75%
2022/03/25	0	0.00	1	39.55	39.55	-1	108	-0.92%
2022/03/24	2	39.98	0	0.00	40.10	2	105	1.90%
2022/03/22	1	40.45	6	40.23	40.30	-5	98	-5.06%
2022/03/21	1	40.55	3	40.58	39.95	-2	90	-2.21%
2022/03/18	2	38.00	0	0.00	37.90	2	80	2.49%
2022/03/17	2	37.65	0	0.00	37.60	2	75	2.64%
2022/03/15	2	40.05	2	38.00	38.00	0	60	0.00%