昶昕 (8438)-元大-博愛券商分點個股進出

台股 » 個股 » 昶昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶昕

(8438)

可現股當沖

股價
34.30
漲跌
▲0.10
漲幅
+0.29%
成交量
196張
產業
上市綠能環保▼0.65%
6人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶昕 (8438)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	34.70	1	34.95	34.30	0	336	0.00%
2024/05/13	0	0.00	1	33.90	34.00	-1	330	-0.30%
2024/05/10	1	35.45	0	0.00	35.15	1	324	0.31%
2024/05/07	1	36.00	1	36.70	36.70	0	289	0.00%
2024/04/29	1	37.00	1	37.65	36.30	0	260	0.00%
2024/04/26	1	37.10	2	36.33	37.15	-1	227	-0.44%
2024/04/25	0	0.00	2	32.50	33.80	-2	214	-0.93%
2024/04/24	0	0.00	1	32.95	33.05	-1	207	-0.48%
2024/04/22	1	35.85	0	0.00	33.05	1	187	0.53%
2024/04/19	5	39.51	1	40.50	36.70	4	164	2.44%
2024/03/29	1	28.00	0	0.00	27.95	1	38	2.61%
2024/03/27	1	28.40	0	0.00	28.30	1	35	2.83%
2024/03/26	0	0.00	4	28.45	28.10	-4	33	-11.86%
2024/03/25	1	27.30	1	27.90	27.95	0	31	0.00%
2024/03/21	0	0.00	1	28.00	27.70	-1	29	-3.38%
2024/03/20	1	27.50	0	0.00	27.45	1	28	3.49%
2024/01/10	0.1	26.05	0	0.00	26.00	0.1	17	0.33%
2024/01/09	0.5	26.18	0	0.00	26.00	0.5	17	2.76%
2023/12/29	0.2	26.50	0	0.00	26.20	0.2	16	0.89%
2023/12/18	0.2	26.55	0	0.00	26.50	0.2	15	1.04%
2023/12/13	0	26.50	0	0.00	26.85	0	15	0.10%
2023/11/13	0	23.55	0	0.00	25.60	0	17	0.06%
2023/11/08	0.1	24.30	0	0.00	24.95	0.1	20	0.65%
2023/11/01	0.4	23.80	0	0.00	24.55	0.4	26	1.42%
2023/10/30	0.2	24.00	0	0.00	24.50	0.2	48	0.32%
2023/10/23	0	24.50	0	0.00	24.65	0	61	0.02%
2023/09/26	0	0.00	1	26.20	26.10	-1	66	-1.51%
2023/09/20	0	25.60	0	0.00	26.05	0	66	0.06%
2023/09/19	1	25.90	0	0.00	26.20	1	67	1.49%
2023/08/04	0	0.00	1	28.40	28.90	-1	93	-1.07%
2023/08/02	1	30.55	0	0.00	30.55	1	82	1.21%
2023/06/20	0	0.00	1	26.65	26.75	-1	65	-1.52%
2023/06/19	0	0.00	2	26.73	26.75	-2	65	-3.04%
2023/06/07	0.2	28.19	0	0.00	27.25	0.2	62	0.26%
2023/06/06	1	28.05	0	0.00	28.00	1	60	1.65%
2023/06/05	2	28.10	0	0.00	28.00	2	60	3.33%
2023/05/24	0	0.00	0.1	26.90	27.05	-0.1	42	-0.27%
2023/05/10	0.2	24.50	0	0.00	24.50	0.2	33	0.45%
2023/04/19	0	0.00	0.3	24.70	24.65	-0.3	31	-0.91%
2023/04/17	1	24.20	0	0.00	24.25	1	30	3.26%
2023/03/06	0	0.00	3	25.50	25.55	-3	28	-10.38%
2023/03/02	0	0.00	3	25.43	25.50	-3	27	-10.89%
2023/02/16	1	25.20	0	0.00	25.30	1	28	3.47%
2023/01/16	1	23.95	0	0.00	23.95	1	27	3.65%
2023/01/12	1	24.10	0	0.00	23.95	1	27	3.68%
2023/01/10	1	24.10	0	0.00	24.10	1	29	3.38%
2023/01/03	1	24.20	0	0.00	24.25	1	32	3.03%
2022/12/15	1	26.10	0	0.00	26.00	1	54	1.83%
2022/10/11	1	25.80	0	0.00	25.80	1	58	1.70%
2022/08/12	0.1	29.00	0	0.00	29.15	0.1	42	0.24%
2022/07/06	0	32.70	0	0.00	32.50	0	93	0.02%
2022/07/05	0	32.80	0	0.00	32.70	0	94	0.01%
2022/07/04	0.1	33.00	0	0.00	32.40	0.1	96	0.10%
2022/07/01	0.1	33.00	0	0.00	33.65	0.1	97	0.14%
2022/06/30	0.1	34.10	0	0.00	34.35	0.1	101	0.12%
2022/06/28	0	34.50	0	0.00	35.20	0	103	0.03%
2022/06/27	0.2	34.50	0	0.00	35.00	0.2	105	0.17%
2022/06/20	0.1	35.80	0	0.00	36.60	0.1	119	0.08%
2022/06/10	0	0.00	5	36.77	37.05	-5	171	-2.92%
2022/06/09	0.2	37.00	0	0.00	36.45	0.2	180	0.09%
2022/06/08	0	0.00	5	38.05	38.10	-5	180	-2.76%
2022/06/07	10	37.97	0	0.00	37.90	10	179	5.57%
2022/05/31	0	0.00	1	37.60	37.50	-1	175	-0.57%
2022/05/20	0	0.00	5	37.61	37.60	-5	174	-2.86%
2022/05/16	5	38.00	0	0.00	37.75	5	176	2.84%
2022/05/12	0	0.00	3	38.08	37.50	-3	175	-1.71%
2022/05/10	0.1	37.50	3	37.70	37.65	-2.9	175	-1.68%
2022/05/09	0	0.00	1	38.05	38.05	-1	174	-0.57%
2022/05/06	3	39.00	0	0.00	38.75	3	172	1.74%
2022/04/29	0	0.00	5	39.02	38.75	-5	169	-2.95%
2022/04/28	0	0.00	2	39.00	38.80	-2	169	-1.18%
2022/04/27	5	39.15	5	39.73	39.00	0	167	0.00%
2022/04/26	8	40.27	3	41.00	39.60	5	164	3.04%
2022/04/25	3	39.60	5	40.95	40.55	-2	157	-1.27%
2022/04/22	7	38.77	5	38.70	40.05	2	148	1.35%
2022/04/21	5	38.20	0	0.00	38.90	5	140	3.56%
2022/04/19	0	0.00	5	37.45	37.45	-5	130	-3.84%
2022/04/15	5	37.65	0	0.00	37.80	5	127	3.92%
2022/04/07	0.1	37.90	0	0.00	37.45	0.1	123	0.08%
2022/03/29	1	39.00	1	39.20	38.85	0	113	0.00%
2022/03/23	0	0.00	13	40.31	40.05	-13	104	-12.50%
2022/03/22	13	40.56	15	39.82	40.30	-2	98	-2.02%
2022/03/21	11	39.00	12	38.75	39.95	-1	90	-1.11%
2022/03/18	16	38.09	0	0.00	37.90	16	80	19.91%
2022/03/17	0	0.00	16	38.00	37.60	-16	75	-21.13%
2022/03/16	16	39.40	1	38.40	38.55	15	67	22.27%
2022/03/15	0	0.00	7	39.24	38.00	-7	60	-11.53%
2022/03/14	7	41.20	14	40.84	40.45	-7	45	-15.50%