綠電 (8440)-高橋券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
40.85
漲跌
--
漲幅
0.00%
成交量
205張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	41.45	0	0.00	40.85	0	746	0.00%
2024/04/29	0	0.00	1	41.95	42.50	-1	739	-0.14%
2024/04/26	1	42.15	0	0.00	41.80	1	738	0.14%
2024/04/22	9	42.60	0	0.00	41.65	9	797	1.13%
2024/04/19	1	43.70	1	41.80	41.75	0	771	0.00%
2024/04/18	1	43.50	3	43.53	44.90	-2	733	-0.27%
2024/04/17	2	47.18	13	46.47	45.25	-11	677	-1.62%
2024/04/16	11	45.98	5	46.36	45.85	6	508	1.18%
2024/04/15	1	42.95	2	43.00	43.00	-1	327	-0.31%
2024/04/02	5	39.25	0	0.00	38.90	5	268	1.86%
2024/03/26	0	0.00	0.7	39.50	38.90	-0.7	260	-0.27%
2024/03/18	0	0.00	2	38.90	38.75	-2	249	-0.80%
2024/03/13	0	0.00	1	38.70	38.60	-1	250	-0.40%
2024/03/06	0	0.00	1	38.65	38.80	-1	275	-0.37%
2024/03/05	0	0.00	1	38.50	38.70	-1	274	-0.36%
2024/03/04	1	39.05	0	39.20	39.10	1	271	0.37%
2024/03/01	2	39.37	1	39.25	39.35	1	268	0.38%
2024/02/29	0.3	39.97	0	0.00	39.95	0.3	264	0.12%
2024/02/27	0.5	39.88	1	38.70	38.60	-0.5	256	-0.20%
2024/02/26	1.6	39.70	1	38.90	39.40	0.6	249	0.25%
2024/02/23	1.3	38.31	1	38.90	38.35	0.3	240	0.11%
2024/02/22	1	38.60	0	0.00	38.30	1	237	0.42%
2024/02/21	0	0.00	2	39.38	38.80	-2	231	-0.87%
2024/02/20	0	0.00	1	37.50	37.50	-1	219	-0.46%
2024/02/01	0	0.00	0	35.71	35.60	0	206	-0.02%
2024/01/31	0	36.10	0	36.10	35.75	0	207	0.01%
2024/01/30	0	36.00	0	35.78	35.60	0	206	-0.01%
2024/01/29	0	36.50	0	36.50	35.95	0	208	0.01%
2024/01/26	0	0.00	0	36.10	35.95	0	208	0.00%
2024/01/25	0	36.70	0	0.00	36.30	0	207	0.00%
2024/01/23	0	0.00	2	36.98	37.05	-2	207	-0.96%
2024/01/22	4	36.45	2	36.85	36.85	2	205	0.97%
2024/01/19	0	36.05	0	0.00	35.80	0	201	0.00%
2024/01/17	1	36.70	0	0.00	36.70	1	195	0.51%
2024/01/16	10	39.87	9	40.21	38.00	1	181	0.55%
2024/01/15	0	0.00	4	37.70	37.70	-4	104	-3.81%
2024/01/12	1	34.15	0	0.00	34.30	1	96	1.03%
2024/01/09	0	0.00	0	34.90	34.60	0	98	-0.01%
2024/01/08	0	35.10	0	0.00	35.15	0	98	0.01%
2024/01/02	0	0.00	2	36.05	36.00	-2	99	-2.01%
2023/12/28	2	35.95	0	36.00	35.90	2	99	1.98%
2023/12/27	0	35.85	0	0.00	35.90	0	99	0.02%
2023/12/26	0	36.05	0	0.00	36.00	0	98	0.01%
2023/12/20	0	0.00	1	36.45	36.45	-1	98	-1.02%
2023/12/14	2	35.60	0	35.50	35.60	2	97	2.05%
2023/12/13	0	0.00	4	36.30	36.10	-4	95	-4.18%
2023/12/12	0	36.50	0	36.22	36.25	0	95	-0.02%
2023/12/11	1	36.25	0	36.50	36.25	1	95	1.04%
2023/12/08	1	36.85	0	0.00	37.00	1	94	1.09%
2023/12/07	1	37.70	0	0.00	37.15	1	92	1.08%
2023/12/06	5	38.57	2	38.58	38.05	3	88	3.38%
2023/12/05	0	0.00	1	36.94	36.95	-1	65	-1.55%
2023/12/01	0	0.00	0	35.00	34.50	0	62	0.00%
2023/11/30	0	34.90	0	0.00	34.55	0	64	0.02%
2023/11/29	0	0.00	0	34.80	35.00	0	64	0.00%
2023/11/28	0	0.00	0	34.60	34.80	0	65	0.00%
2023/11/27	0	34.80	0	0.00	34.55	0	66	0.01%
2023/11/21	0	0.00	0	34.60	34.35	0	69	-0.01%
2023/11/16	0	33.85	0	0.00	33.70	0	70	0.01%
2023/11/10	0	0.00	1	33.50	33.40	-1	74	-1.35%
2023/11/02	3	33.02	0	0.00	32.95	3	85	3.50%
2023/10/30	0	0.00	0	33.89	33.50	0	158	0.00%
2023/10/26	0	0.00	0	33.88	33.55	0	161	0.00%
2023/10/25	0	0.00	0	33.35	33.60	0	162	-0.02%
2023/10/24	0	34.16	0	33.50	33.35	0	165	0.02%
2023/10/20	0	33.85	1	33.20	33.10	-1	167	-0.59%
2023/10/18	1	35.00	0	0.00	34.10	1	170	0.59%
2023/10/17	0	0.00	0	35.63	35.25	0	170	-0.02%
2023/10/12	0	36.40	1	35.75	35.70	-1	179	-0.54%
2023/10/11	1	36.00	0	0.00	35.70	1	183	0.54%
2023/10/03	0	0.00	2	36.30	36.30	-2	196	-1.02%
2023/09/25	0	0.00	1	36.80	36.80	-1	214	-0.47%
2023/09/22	1	36.80	0	37.00	36.95	1	215	0.47%
2023/09/20	0	38.00	0	37.30	36.80	0	217	-0.01%
2023/09/19	0	37.50	0	0.00	37.30	0	222	0.01%
2023/09/18	0	0.00	2	37.18	37.20	-2	226	-0.89%
2023/09/15	2	37.17	0	0.00	37.05	2	227	0.88%
2023/09/11	0	38.00	1	37.00	36.50	-1	235	-0.42%
2023/09/08	0	37.90	4	37.15	36.75	-4	237	-1.68%
2023/09/05	0	0.00	0	38.00	37.90	0	246	0.00%
2023/09/04	1	37.85	0	38.10	37.35	1	246	0.40%
2023/08/31	0	0.00	0	37.95	37.20	0	250	0.00%
2023/08/30	0	37.95	0	0.00	36.70	0	256	0.00%
2023/08/28	0	0.00	0	37.62	36.15	0	327	0.00%
2023/08/25	0	0.00	0	38.00	36.65	0	330	0.00%
2023/08/24	0	37.35	0	0.00	36.80	0	331	0.00%
2023/08/23	0	0.00	0	38.00	36.70	0	333	0.00%
2023/08/22	0	37.60	0	38.00	36.50	0	336	0.00%
2023/08/21	0	0.00	0	37.34	37.10	0	338	0.00%
2023/08/18	0	36.80	1	37.10	36.40	-1	339	-0.29%
2023/08/17	0	37.00	0	0.00	37.20	0	339	0.00%
2023/08/15	0	0.00	1	36.10	36.70	-1	345	-0.29%
2023/08/14	1	37.00	0	36.70	36.10	1	350	0.28%
2023/08/11	0	0.00	0	38.45	38.00	0	348	0.00%
2023/08/10	0	38.70	0	38.60	38.30	0	348	0.00%
2023/08/09	0	39.25	0	0.00	39.00	0	349	0.00%
2023/08/08	4	39.58	0	39.97	39.25	4	350	1.14%
2023/08/07	0	39.63	0	0.00	39.20	0	356	0.01%
2023/08/04	2	39.10	8	39.70	40.05	-6	354	-1.69%
2023/08/02	1	40.70	2	41.51	42.10	-1	324	-0.31%
2023/08/01	4	38.10	0	39.00	38.30	4	296	1.35%
2023/07/31	0	0.00	5	38.10	38.30	-5	304	-1.64%
2023/07/27	5	38.44	0	0.00	38.70	5	318	1.57%
2023/07/26	0	38.12	0	0.00	37.85	0	326	0.01%
2023/07/24	0	0.00	1	37.60	37.65	-1	340	-0.29%
2023/07/17	0	0.00	1	40.60	40.20	-1	526	-0.19%
2023/07/14	1	39.25	0	0.00	39.75	1	599	0.17%
2023/07/10	0	0.00	2	40.70	40.90	-2	860	-0.23%
2023/07/05	5	42.09	0	0.00	42.00	5	1,040	0.48%
2023/07/03	1	42.85	1	42.80	42.50	0	1,107	0.00%
2023/06/29	1	42.25	0	0.00	42.25	1	1,137	0.09%
2023/06/27	1	42.15	0	0.00	41.80	1	1,153	0.09%
2023/06/26	0	0.00	1	42.60	42.50	-1	1,161	-0.09%
2023/06/12	0	0.00	1	43.00	43.10	-1	1,362	-0.07%
2023/06/09	1	44.20	0	0.00	44.20	1	1,367	0.07%
2023/06/08	0	0.00	1	44.60	44.50	-1	1,370	-0.07%
2023/06/02	1	45.15	0	0.00	45.20	1	1,472	0.07%
2023/06/01	1	44.75	5	44.56	44.80	-4	1,489	-0.27%
2023/05/31	2	42.90	0	0.00	42.55	2	1,439	0.14%
2023/05/29	2	42.53	2	42.95	43.20	0	1,441	0.00%
2023/05/26	0	0.00	1	42.55	42.10	-1	1,442	-0.07%
2023/05/23	0	0.00	2	43.88	43.80	-2	1,446	-0.14%
2023/05/22	1	43.80	0	0.00	43.50	1	1,449	0.07%
2023/05/18	1	43.55	1	43.95	43.55	0	1,453	0.00%
2023/05/17	1	43.30	0	0.00	43.15	1	1,457	0.07%
2023/05/12	0	0.00	1	41.55	42.55	-1	1,468	-0.07%
2023/05/11	11	43.73	0	0.00	42.05	11	1,473	0.75%
2023/05/09	10	44.80	0	0.00	43.80	10	1,468	0.68%
2023/05/08	0	0.00	11	45.00	44.90	-11	1,462	-0.75%
2023/05/05	1	44.90	1	45.35	44.95	0	1,473	0.00%
2023/05/04	1	45.50	0	0.00	45.45	1	1,486	0.07%
2023/05/02	0	0.00	1	46.25	46.80	-1	1,481	-0.07%
2023/04/28	5	45.45	0	0.00	44.95	5	1,488	0.34%
2023/04/26	1	45.10	0.3	45.00	45.45	0.7	1,506	0.05%
2023/04/25	1	44.50	0	0.00	44.80	1	1,502	0.07%
2023/04/24	5	48.15	0	0.00	48.15	5	1,446	0.35%
2023/04/21	2	48.08	0	0.00	47.55	2	1,443	0.14%
2023/04/20	3	50.32	4	49.89	49.65	-1	1,449	-0.07%
2023/04/19	8	50.98	7	51.29	50.60	1	1,398	0.07%
2023/04/18	16	50.79	7	51.93	50.20	9	1,379	0.65%
2023/04/17	1	50.20	4	50.00	50.10	-3	1,331	-0.23%
2023/04/14	18	50.43	5	50.30	50.10	13	1,366	0.95%
2023/04/13	6.3	51.68	18.2	52.15	50.60	-11.9	1,373	-0.87%
2023/04/12	4.2	49.99	14	50.41	50.60	-9.8	1,228	-0.80%
2023/04/11	1	48.00	0	0.00	48.00	1	1,119	0.09%
2023/04/10	14	48.48	13	49.93	48.50	1	1,119	0.09%
2023/04/07	0	0.00	1	47.55	48.50	-1	1,065	-0.09%
2023/04/06	3	47.70	15	47.10	47.75	-12	1,032	-1.16%
2023/03/31	2	46.43	2	47.08	46.70	0	1,002	0.00%
2023/03/30	1	45.95	0	0.00	45.85	1	974	0.10%
2023/03/29	0	0.00	1	45.85	45.90	-1	980	-0.10%
2023/03/28	2	46.10	1	46.15	46.05	1	988	0.10%
2023/03/27	1	46.65	7	47.39	47.80	-6	991	-0.61%
2023/03/24	2	46.30	2	46.40	46.30	0	990	0.00%
2023/03/23	4	46.83	2	46.55	46.80	2	1,003	0.20%
2023/03/22	5	47.15	0	0.00	46.75	5	1,016	0.49%
2023/03/21	0	0.00	2	48.20	48.15	-2	1,011	-0.20%
2023/03/20	18	48.73	7	48.23	47.80	11	998	1.10%
2023/03/17	4	47.74	5	48.05	47.60	-1	956	-0.10%
2023/03/14	10	46.25	2	46.25	46.00	8	907	0.88%
2023/03/10	1	45.80	0	0.00	45.35	1	959	0.10%
2023/03/09	13	46.55	2	48.15	46.10	11	1,162	0.95%
2023/03/08	3	46.62	2	47.65	47.95	1	1,197	0.08%
2023/03/07	1	47.80	0	0.00	46.60	1	1,182	0.08%
2023/03/06	1	46.30	5	47.00	46.50	-4	1,152	-0.35%
2023/02/22	0	0.00	1	44.95	44.90	-1	1,246	-0.08%
2023/02/21	2	45.70	0	0.00	45.60	2	1,300	0.15%
2023/02/20	1	46.10	0	0.00	46.10	1	1,483	0.07%
2023/02/17	0	0.00	3	46.15	46.50	-3	1,502	-0.20%
2023/02/16	7	46.16	3	46.20	46.15	4	1,505	0.27%
2023/02/15	0	0.00	4	46.35	46.15	-4	1,521	-0.26%
2023/02/08	1	45.80	0	0.00	45.80	1	1,682	0.06%
2023/02/07	1	46.20	0	0.00	46.40	1	1,703	0.06%
2023/02/03	5	46.37	3	46.30	45.85	2	1,705	0.12%
2023/02/02	0	0.00	9	47.50	47.35	-9	1,694	-0.53%
2023/02/01	1	46.20	0	0.00	46.20	1	1,674	0.06%
2023/01/30	0	0.00	4	46.50	45.90	-4	1,671	-0.24%
2023/01/17	4	45.00	4	46.30	44.95	0	1,658	0.00%
2023/01/11	0	0.00	2	44.85	45.00	-2	1,624	-0.12%
2023/01/10	18	46.14	5	45.06	45.20	13	1,626	0.80%
2023/01/09	1	46.50	1	46.50	46.40	0	1,599	0.00%
2023/01/06	1	46.50	5	46.90	46.50	-4	1,573	-0.25%
2023/01/05	6	45.73	8	46.34	45.45	-2	1,531	-0.13%
2023/01/04	4	45.88	0	0.00	45.25	4	1,495	0.27%
2022/12/29	0	0.00	2	43.80	44.05	-2	1,420	-0.14%
2022/12/27	0	0.00	1	44.55	44.95	-1	1,420	-0.07%
2022/12/26	1	43.85	0	0.00	43.75	1	1,413	0.07%
2022/12/23	0	0.00	2	42.70	43.90	-2	1,421	-0.14%
2022/12/22	1	44.05	1	43.75	43.75	0	1,424	0.00%
2022/12/21	7	45.18	3	44.25	44.15	4	1,432	0.28%
2022/12/20	0	0.00	2	45.35	45.35	-2	1,437	-0.14%
2022/12/19	3	47.47	2	47.48	48.00	1	1,432	0.07%
2022/12/16	5	47.19	5	47.91	47.80	0	1,425	0.00%
2022/12/15	7	47.87	6	47.71	47.60	1	1,420	0.07%
2022/12/14	3	48.17	4	48.11	47.50	-1	1,405	-0.07%
2022/12/12	0	0.00	1	47.15	47.15	-1	1,382	-0.07%
2022/12/09	3	46.65	3	48.00	46.65	0	1,380	0.00%
2022/12/07	4	46.50	1	47.65	46.30	3	1,369	0.22%
2022/12/06	3	48.23	1	48.45	47.70	2	1,356	0.15%
2022/12/02	1	48.00	0	0.00	48.00	1	1,310	0.08%
2022/12/01	4	48.81	1	47.40	47.35	3	1,276	0.24%
2022/11/30	1	46.95	17	47.90	48.50	-16	1,074	-1.49%
2022/11/28	11	44.05	0	0.00	44.70	11	1,008	1.09%
2022/11/24	1	44.10	0	0.00	44.10	1	1,012	0.10%
2022/11/23	2	44.70	1	44.85	44.75	1	1,040	0.10%
2022/11/21	1	46.00	0	0.00	46.00	1	1,036	0.10%
2022/11/18	1	45.00	0	0.00	45.00	1	1,000	0.10%
2022/11/17	5	46.25	5	45.20	45.20	0	1,002	0.00%
2022/11/16	16	45.56	27	45.63	44.95	-11	1,130	-0.97%
2022/11/15	5	42.80	9	43.00	43.50	-4	965	-0.41%
2022/11/10	3	39.70	0	0.00	40.10	3	936	0.32%
2022/11/09	8	42.33	8	41.51	40.60	0	933	0.00%
2022/11/08	25	43.63	5	42.56	41.00	20	911	2.19%
2022/11/04	1	37.05	11	39.40	39.40	-10	818	-1.22%
2022/11/03	2	37.00	0	0.00	35.85	2	793	0.25%
2022/11/02	2	34.50	0	0.00	34.65	2	778	0.26%
2022/11/01	0	0.00	3	34.30	34.20	-3	788	-0.38%
2022/10/25	2	33.10	0	0.00	32.95	2	832	0.24%
2022/10/24	0	0.00	2	35.90	34.10	-2	838	-0.24%
2022/10/21	2	33.90	0	0.00	33.75	2	845	0.24%
2022/10/20	10	34.85	0	0.00	34.85	10	852	1.17%
2022/10/17	0	0.00	2	33.40	35.35	-2	890	-0.22%
2022/10/07	0	0.00	1	39.00	39.00	-1	952	-0.10%
2022/10/06	2	38.75	5	38.80	39.05	-3	989	-0.30%
2022/10/05	0	0.00	2	40.35	38.70	-2	1,020	-0.20%
2022/09/29	2	38.43	0	0.00	37.80	2	1,157	0.17%
2022/09/27	0	0.00	4	41.15	42.00	-4	1,247	-0.32%
2022/09/23	1	43.65	3	45.10	43.50	-2	1,679	-0.12%
2022/09/22	0	0.00	3	44.55	45.65	-3	1,730	-0.17%
2022/09/21	0	0.00	1	45.10	45.00	-1	1,744	-0.06%
2022/09/16	7	47.83	0	0.00	47.30	7	1,835	0.38%
2022/09/07	0	0.00	1	46.45	47.15	-1	2,063	-0.05%
2022/09/06	2	48.53	8	48.59	48.00	-6	2,106	-0.28%
2022/09/05	0	0.00	2	48.40	48.50	-2	2,248	-0.09%
2022/09/02	1	50.00	0	0.00	49.85	1	2,302	0.04%
2022/09/01	6	50.23	2	50.30	50.00	4	2,707	0.15%
2022/08/31	2	50.60	0	0.00	50.50	2	2,824	0.07%
2022/08/30	2	54.00	0	0.00	51.30	2	2,819	0.07%
2022/08/26	3	53.33	1	53.00	53.00	2	2,815	0.07%
2022/08/25	0	0.00	1	53.40	53.50	-1	2,827	-0.04%
2022/08/24	1	53.50	4	53.83	53.00	-3	2,840	-0.11%
2022/08/23	17	58.41	10	57.20	56.10	7	2,838	0.25%
2022/08/17	0	0.00	1	51.80	51.80	-1	2,817	-0.04%
2022/08/16	0	0.00	2	52.05	51.00	-2	2,857	-0.07%
2022/08/12	0	0.00	1	50.30	50.40	-1	3,022	-0.03%
2022/08/11	2	50.15	0	0.00	49.00	2	3,148	0.06%
2022/08/10	1	49.70	0	0.00	49.50	1	3,349	0.03%
2022/08/04	1	49.50	0	0.00	49.95	1	3,839	0.03%
2022/08/01	0	0.00	2	54.35	54.90	-2	4,073	-0.05%
2022/07/29	1	54.70	0	0.00	55.10	1	4,123	0.02%
2022/07/27	1	55.70	0	0.00	55.70	1	4,272	0.02%
2022/07/25	3	58.70	0	0.00	57.60	3	4,522	0.07%
2022/07/22	5	59.50	0	0.00	58.00	5	4,797	0.10%
2022/07/21	2	58.30	0	0.00	58.80	2	5,382	0.04%
2022/07/19	5	59.20	8	58.79	57.50	-3	5,560	-0.05%
2022/07/18	0	0.00	12	58.09	58.10	-12	5,715	-0.21%
2022/07/14	2	54.60	7	57.27	58.00	-5	6,293	-0.08%
2022/07/13	5	56.70	5	56.30	56.30	0	6,851	0.00%
2022/07/12	3	54.70	3	53.30	53.10	0	6,990	0.00%
2022/07/08	2	55.40	2	56.00	56.00	0	7,254	0.00%
2022/07/07	6	54.55	13	54.40	55.60	-7	7,234	-0.10%
2022/07/06	0	0.00	6	55.13	55.10	-6	7,170	-0.08%
2022/07/05	11	58.66	2	57.40	58.00	9	7,151	0.13%
2022/07/04	14	56.96	0	0.00	56.40	14	7,073	0.20%
2022/07/01	16	67.31	23	61.43	60.50	-7	7,014	-0.10%
2022/06/30	0	0.00	1	64.00	67.20	-1	6,637	-0.02%
2022/06/29	1	59.70	1	60.40	61.10	0	6,588	0.00%
2022/06/28	3	62.57	0	0.00	60.70	3	6,578	0.05%
2022/06/27	0	0.00	6	61.83	62.70	-6	6,556	-0.09%
2022/06/24	6	60.98	2	60.70	59.90	4	6,556	0.06%
2022/06/22	1	64.80	1	61.20	61.10	0	6,533	0.00%
2022/06/21	1	61.90	2	62.20	63.30	-1	7,020	-0.01%
2022/06/20	1	62.50	0	0.00	62.00	1	7,500	0.01%
2022/06/17	1	64.10	12	64.32	65.40	-11	8,779	-0.13%
2022/06/16	2	66.90	5	67.18	63.60	-3	8,825	-0.03%
2022/06/14	9	67.81	11	67.98	68.80	-2	9,504	-0.02%
2022/06/13	9	67.68	8	67.45	65.90	1	9,461	0.01%
2022/06/10	35	73.99	34	74.40	72.70	1	9,642	0.01%
2022/06/09	10	69.09	13.1	69.82	70.50	-3.1	9,899	-0.03%
2022/06/08	4	64.20	5	64.54	64.10	-1	10,799	-0.01%
2022/06/07	1	64.80	2	64.40	64.00	-1	10,958	-0.01%
2022/06/06	2	64.00	2	63.85	63.40	0	11,420	0.00%
2022/06/02	4.1	65.16	2	65.10	65.00	2.1	11,844	0.02%
2022/06/01	2	66.65	2	66.40	66.30	0	11,942	0.00%
2022/05/31	2	66.45	3	66.90	67.00	-1	11,932	-0.01%
2022/05/30	5	67.42	11	67.77	67.70	-6	11,901	-0.05%
2022/05/27	3	66.20	7	66.76	66.30	-4	11,870	-0.03%
2022/05/26	24	67.19	1	68.70	65.30	23	11,820	0.19%
2022/05/25	11	69.30	15	68.97	66.90	-4	11,787	-0.03%
2022/05/24	5	72.56	5	75.04	71.80	0	11,729	0.00%
2022/05/23	9	75.81	11	75.38	72.50	-2	11,693	-0.02%
2022/05/20	16	77.79	11	75.31	73.00	5	11,650	0.04%
2022/05/19	4	69.70	5	71.98	73.40	-1	11,525	-0.01%
2022/05/18	6	71.12	7	73.01	72.60	-1	11,405	-0.01%
2022/05/17	1	67.50	5	67.96	68.60	-4	11,223	-0.04%
2022/05/16	21	64.61	22	66.54	66.30	-1	11,164	-0.01%
2022/05/13	7	64.19	5	66.32	64.60	2	11,580	0.02%
2022/05/12	7	65.63	11	65.12	62.30	-4	11,887	-0.03%
2022/05/11	3	68.70	9	68.66	65.60	-6	12,152	-0.05%
2022/05/10	3	72.17	7	73.61	72.10	-4	12,453	-0.03%
2022/05/09	1	71.10	7	72.00	72.00	-6	12,537	-0.05%
2022/05/06	9	75.54	11	74.42	74.20	-2	12,581	-0.02%
2022/05/05	6	77.78	10	78.61	78.80	-4	12,580	-0.03%
2022/05/04	13	80.37	9	79.54	77.50	4	12,600	0.03%
2022/05/03	12	82.10	16	81.59	81.60	-4	12,933	-0.03%
2022/04/29	23	82.95	9	84.12	84.20	14	12,961	0.11%
2022/04/28	17	88.62	23	87.95	83.20	-6	12,929	-0.05%
2022/04/27	35	86.68	19	86.07	87.80	16	12,685	0.13%
2022/04/26	0	0.00	14	84.14	84.50	-14	12,100	-0.12%
2022/04/25	9	76.78	7	75.14	76.90	2	12,070	0.02%
2022/04/22	23	83.36	18	81.88	79.70	5	11,950	0.04%
2022/04/21	49	87.25	21	87.77	86.00	28	11,797	0.24%
2022/04/20	44	88.38	22	88.96	88.90	22	11,599	0.19%
2022/04/19	47	93.12	54	96.61	87.40	-7	11,216	-0.06%
2022/04/18	11	95.83	12	96.68	97.10	-1	10,675	-0.01%
2022/04/15	17	86.94	28	86.63	88.30	-11	10,521	-0.10%
2022/04/14	2	77.30	5	79.70	80.30	-3	10,278	-0.03%
2022/04/12	0	0.00	5	75.50	75.50	-5	10,240	-0.05%
2022/04/08	0	0.00	2	73.50	75.20	-2	10,254	-0.02%
2022/04/01	0	0.00	1	70.60	70.60	-1	10,536	-0.01%
2022/03/30	0	0.00	1	66.60	66.60	-1	10,615	-0.01%
2022/03/29	0	0.00	5	66.56	67.70	-5	10,615	-0.05%
2022/03/25	0	0.00	1	72.90	72.90	-1	10,554	-0.01%
2022/03/24	11	80.44	14	80.75	80.90	-3	10,542	-0.03%
2022/03/23	36	75.28	17	75.24	76.20	19	9,987	0.19%
2022/03/22	47	76.50	20	77.62	78.50	27	9,471	0.29%
2022/03/21	7	71.61	2	71.70	71.80	5	8,150	0.06%
2022/03/18	6	63.35	10	64.31	65.30	-4	8,061	-0.05%
2022/03/17	11	58.42	19	58.55	59.40	-8	7,739	-0.10%
2022/03/16	3	53.00	1	50.80	54.00	2	7,284	0.03%
2022/03/15	20	50.47	8	51.50	49.10	12	7,177	0.17%
2022/03/14	7	56.80	6	55.47	54.00	1	6,930	0.01%
2022/03/11	24	56.47	21	58.08	58.50	3	6,262	0.05%
2022/03/10	9	51.90	7	53.04	53.20	2	5,232	0.04%
2022/03/09	15	46.93	9	46.98	48.40	6	5,056	0.12%
2022/03/08	4	43.46	3	43.65	44.00	1	4,568	0.02%
2022/03/07	3	39.83	2	40.43	40.75	1	4,122	0.02%
2022/02/24	0	0.00	8	38.85	38.90	-8	3,948	-0.20%
2022/02/23	0	0.00	4	39.86	40.75	-4	3,936	-0.10%
2022/02/22	0	0.00	1	38.80	39.30	-1	3,925	-0.03%
2022/02/21	0	0.00	10	40.30	40.20	-10	3,912	-0.26%
2022/02/17	0	0.00	6	39.33	40.00	-6	3,889	-0.15%
2022/02/16	0	0.00	7	41.00	41.00	-7	3,861	-0.18%
2022/02/15	9	42.93	4	42.13	43.25	5	3,831	0.13%
2022/02/14	28	42.94	17	42.62	41.80	11	3,322	0.33%
2022/02/11	19	40.64	30	40.67	40.35	-11	2,789	-0.39%
2022/02/10	12	39.62	7	39.68	40.40	5	2,404	0.21%
2022/02/09	6	36.32	2	36.75	36.75	4	2,033	0.20%
2022/02/08	4	32.63	3	32.07	33.45	1	1,813	0.06%
2022/01/26	6	29.35	5	29.08	27.70	1	1,647	0.06%
2022/01/25	14	31.79	15	31.57	30.70	-1	1,532	-0.07%
2022/01/24	2	28.90	5	29.98	30.40	-3	1,120	-0.27%
2022/01/21	5	29.01	3	29.15	27.65	2	1,009	0.20%
2022/01/20	3	26.55	0	0.00	27.15	3	850	0.35%
2022/01/19	2	24.55	5	24.68	24.70	-3	796	-0.38%
2022/01/18	4	24.45	29	24.50	24.00	-25	781	-3.20%
2022/01/17	2	24.20	0	0.00	25.10	2	763	0.26%
2022/01/14	1	25.70	1	25.15	25.05	0	721	0.00%
2022/01/12	30	29.07	3	28.65	28.75	27	668	4.04%
2022/01/11	3	34.45	30	30.55	29.65	-27	648	-4.16%
2022/01/05	3	27.07	0	0.00	26.95	3	527	0.57%
2022/01/04	0	0.00	12	27.91	28.00	-12	517	-2.32%
2021/12/30	0	0.00	27	28.53	27.65	-27	486	-5.55%
2021/12/29	33	29.70	29	29.26	28.85	4	459	0.87%
2021/12/28	98	27.89	28	27.69	28.05	70	318	21.97%
2021/12/27	0	0.00	54	25.50	25.50	-54	177	-30.45%
2021/12/24	0	0.00	3	23.20	23.20	-3	152	-1.97%
2021/12/23	0	0.00	2	21.10	21.10	-2	79	-2.51%
2021/11/08	0	0.00	2	20.30	20.20	-2	57	-3.50%
2021/09/09	2	18.40	0	0.00	18.25	2	196	1.02%
2021/07/21	0	0.00	1	19.50	19.50	-1	465	-0.21%
2021/07/12	2	19.95	0	0.00	20.00	2	571	0.35%
2021/06/21	1	21.90	0	0.00	20.70	1	588	0.17%
2021/05/20	0	0.00	1	18.40	17.80	-1	527	-0.19%
2021/05/13	2	16.90	0	0.00	16.90	2	511	0.39%
2021/05/05	0	0.00	1	21.35	21.15	-1	470	-0.21%
2021/05/03	10	22.83	0	0.00	22.40	10	426	2.34%
2021/04/29	5	21.95	5	22.55	23.00	0	404	0.00%
2021/04/28	5	21.95	5	22.70	22.65	0	385	0.00%
2021/04/27	1	22.70	0	0.00	22.40	1	365	0.27%
2021/04/26	1	21.30	0	0.00	22.00	1	298	0.34%
2021/04/08	0	0.00	5	18.00	17.95	-5	188	-2.65%
2021/02/26	5	16.80	0	0.00	16.75	5	261	1.91%
2021/02/19	0	0.00	1	15.85	15.85	-1	271	-0.37%
2021/02/18	1	14.75	0	0.00	15.00	1	276	0.36%
2021/01/06	5	17.30	0	0.00	17.65	5	670	0.75%
2020/12/28	0	0.00	5	17.50	17.50	-5	1,125	-0.44%
2020/12/21	5	16.90	4	16.80	17.50	1	1,588	0.06%
2020/12/11	0	0.00	1	17.25	17.25	-1	1,735	-0.06%
2020/11/30	2	18.10	0	0.00	18.10	2	1,772	0.11%
2020/11/26	4	18.43	0	0.00	18.40	4	1,767	0.23%
2020/11/24	0	0.00	1	17.95	18.20	-1	1,748	-0.06%
2020/11/11	2	19.00	0	0.00	19.00	2	1,716	0.12%
2020/11/06	0	0.00	4	19.38	19.50	-4	1,723	-0.23%
2020/11/05	2	19.75	0	0.00	19.40	2	1,763	0.11%
2020/11/03	0	0.00	1	18.95	18.60	-1	1,716	-0.06%
2020/10/28	2	19.60	5	19.95	19.20	-3	1,687	-0.18%
2020/10/26	0	0.00	24	19.60	19.55	-24	1,660	-1.45%
2020/10/23	5	19.75	0	0.00	19.60	5	1,650	0.30%
2020/10/21	44	20.00	1	20.25	20.00	43	1,622	2.65%
2020/10/20	12	20.03	0	0.00	20.05	12	1,613	0.74%
2020/10/16	2	20.70	3	20.72	21.00	-1	1,584	-0.06%
2020/10/15	1	21.50	5	21.52	21.45	-4	1,550	-0.26%
2020/10/14	4	22.24	7	21.61	21.35	-3	1,504	-0.20%
2020/10/13	0	0.00	3	21.18	21.00	-3	1,401	-0.21%
2020/10/12	5	22.14	12	22.49	21.75	-7	1,353	-0.52%
2020/10/07	0	0.00	1	20.95	21.15	-1	1,192	-0.08%
2020/10/06	11	21.29	2	21.35	21.10	9	1,167	0.77%
2020/10/05	5	20.66	11	20.30	20.35	-6	1,090	-0.55%
2020/09/30	0	0.00	4	19.63	20.25	-4	1,006	-0.40%
2020/09/29	5	18.45	1	19.65	18.45	4	906	0.44%
2020/09/28	13	19.12	4	18.61	19.05	9	882	1.02%
2020/09/25	27	20.56	31	20.34	19.05	-4	829	-0.48%
2020/09/24	24	20.83	15	20.91	21.15	9	605	1.49%
2020/09/23	2	18.63	12	19.25	19.25	-10	522	-1.91%
2020/09/22	3	17.25	0	0.00	17.50	3	496	0.60%
2020/09/21	25	18.70	4	18.35	17.70	21	482	4.35%
2020/09/18	12	18.55	5	18.75	18.75	7	428	1.64%
2020/09/17	0	0.00	1	16.55	17.05	-1	382	-0.26%
2020/09/15	12	17.59	1	16.90	16.45	11	349	3.15%
2020/08/13	1	14.95	5	15.25	14.55	-4	231	-1.73%
2020/08/12	5	14.95	0	0.00	14.95	5	226	2.21%
2020/08/11	4	15.99	4	16.16	15.80	0	209	0.00%
2020/07/24	0	0.00	3	13.92	13.70	-3	146	-2.05%
2020/07/22	3	14.40	0	0.00	14.15	3	144	2.07%
2020/07/10	5	16.40	0	0.00	16.40	5	83	5.98%
2020/05/27	0	0.00	1	12.50	12.50	-1	120	-0.83%
2020/05/11	1	13.30	0	0.00	13.25	1	118	0.84%
2020/01/31	0	0.00	1	13.45	13.45	-1	141	-0.71%
2019/12/25	1	16.30	0	0.00	15.60	1	107	0.93%
2019/09/23	0	0.00	1	13.90	13.90	-1	29	-3.43%
2018/07/04	0	0.00	3	20.40	20.40	-3	126	-2.38%
2018/06/01	0	0.00	3	21.65	21.40	-3	366	-0.82%
2018/05/31	0	0.00	2	22.10	22.00	-2	367	-0.54%
2018/05/09	5	23.50	0	0.00	23.80	5	373	1.34%
2018/05/08	1	23.80	0	0.00	23.95	1	371	0.27%
2018/04/26	0	0.00	2	22.85	22.55	-2	361	-0.55%
2018/04/20	0	0.00	6	23.60	23.30	-6	355	-1.69%
2018/04/19	6	23.27	0	0.00	23.75	6	354	1.69%
2018/04/16	2	24.80	0	0.00	24.30	2	347	0.58%
2018/04/11	0	0.00	1	24.40	24.55	-1	340	-0.29%
2018/04/09	1	25.35	1	25.35	25.15	0	323	0.00%
2018/04/03	2	26.55	0	0.00	27.00	2	312	0.64%
2018/03/30	0	0.00	2	23.10	23.50	-2	227	-0.88%
2018/03/29	0	0.00	1	24.00	24.00	-1	211	-0.47%
2018/03/28	5	25.64	1	24.05	25.60	4	176	2.27%