綠電 (8440)-第一金-豐原券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
43.50
漲跌
▲1.60
漲幅
+3.82%
成交量
548張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	42.50	42.30	-1	780	-0.13%
2024/04/29	0	0.00	1	42.20	42.50	-1	739	-0.14%
2024/04/23	1	41.60	0	0.00	42.40	1	733	0.14%
2024/04/22	1	43.55	2	42.13	41.65	-1	797	-0.13%
2024/04/19	1	42.90	1	41.50	41.75	0	771	0.00%
2024/04/18	1	43.90	5.4	43.40	44.90	-4.4	733	-0.60%
2024/04/17	12	47.38	13	45.93	45.25	-1	677	-0.15%
2024/04/16	7	45.81	3	46.52	45.85	4	508	0.79%
2024/04/15	4	40.93	3	41.35	43.00	1	327	0.31%
2024/03/08	0	0.00	1	37.00	37.00	-1	277	-0.36%
2024/03/01	1	39.55	0	0.00	39.35	1	268	0.37%
2024/02/29	0	0.00	1	39.90	39.95	-1	264	-0.38%
2024/02/26	2	39.45	0	0.00	39.40	2	249	0.80%
2024/02/21	0	0.00	1	39.05	38.80	-1	231	-0.43%
2024/02/20	0	0.00	3	38.10	37.50	-3	219	-1.37%
2024/02/02	0.1	35.60	0	0.00	35.05	0.1	207	0.05%
2024/01/30	0.1	35.55	0	0.00	35.60	0.1	206	0.05%
2024/01/25	0.1	36.20	0	0.00	36.30	0.1	207	0.05%
2024/01/19	0.1	36.55	0	0.00	35.80	0.1	201	0.05%
2024/01/17	2.1	37.24	0	0.00	36.70	2.1	195	1.07%
2023/12/08	1	37.20	0	0.00	37.00	1	94	1.06%
2023/11/17	0	0.00	2	33.90	34.45	-2	70	-2.85%
2023/11/15	0	0.00	1	33.50	33.60	-1	71	-1.40%
2023/10/31	0	0.00	2	33.28	33.15	-2	127	-1.56%
2023/09/05	0	0.00	1	37.85	37.90	-1	246	-0.41%
2023/09/01	0	0.00	0.1	37.60	37.40	-0.1	249	-0.04%
2023/08/22	1	36.85	0	0.00	36.50	1	336	0.30%
2023/08/17	0.1	36.95	0	0.00	37.20	0.1	339	0.02%
2023/08/16	0	36.95	0	0.00	37.10	0	343	0.01%
2023/08/14	0	36.95	0	0.00	36.10	0	350	0.01%
2023/08/04	1	39.00	0	0.00	40.05	1	354	0.28%
2023/07/26	0	0.00	2	37.85	37.85	-2	326	-0.61%
2023/07/25	2	38.10	0	0.00	38.45	2	336	0.59%
2023/07/24	0.1	38.30	0	0.00	37.65	0.1	340	0.03%
2023/07/19	0.2	39.00	0	0.00	38.80	0.2	415	0.05%
2023/07/17	0.1	39.50	0	0.00	40.20	0.1	526	0.02%
2023/07/14	0.1	38.80	0	0.00	39.75	0.1	599	0.02%
2023/07/13	0.4	39.81	0	0.00	39.15	0.4	684	0.06%
2023/06/14	1	43.30	0	0.00	43.30	1	1,351	0.07%
2023/06/05	2	44.50	0	0.00	44.65	2	1,433	0.14%
2023/06/01	1	44.60	1.5	45.20	44.80	-0.5	1,489	-0.03%
2023/05/17	0	0.00	1	43.00	43.15	-1	1,457	-0.07%
2023/05/15	2	43.73	2	42.90	42.70	0	1,467	0.00%
2023/05/10	0	0.00	2	44.20	44.10	-2	1,469	-0.14%
2023/05/08	1	45.50	0	0.00	44.90	1	1,462	0.07%
2023/05/03	2	46.00	2	46.28	45.90	0	1,482	0.00%
2023/04/26	0.5	44.80	0	0.00	45.45	0.5	1,506	0.03%
2023/04/25	2	44.83	0	0.00	44.80	2	1,502	0.13%
2023/04/20	3	51.07	4	51.45	49.65	-1	1,449	-0.07%
2023/04/19	1	50.80	1	51.60	50.60	0	1,398	0.00%
2023/04/18	2	51.00	13	51.83	50.20	-11	1,379	-0.80%
2023/04/17	10	50.32	0	0.00	50.10	10	1,331	0.75%
2023/04/14	3	50.70	6	50.50	50.10	-3	1,366	-0.22%
2023/04/13	7	51.49	3	51.03	50.60	4	1,373	0.29%
2023/04/12	5	50.70	1	50.70	50.60	4	1,228	0.33%
2023/04/11	0	0.00	1	48.15	48.00	-1	1,119	-0.09%
2023/04/10	2	49.75	7	48.45	48.50	-5	1,119	-0.45%
2023/04/07	6	47.80	1	47.55	48.50	5	1,065	0.47%
2023/04/06	0	0.00	2	48.08	47.75	-2	1,032	-0.19%
2023/03/31	9	47.77	8	46.90	46.70	1	1,002	0.10%
2023/03/28	3	46.30	0	0.00	46.05	3	988	0.30%
2023/03/23	3	46.45	3	47.00	46.80	0	1,003	0.00%
2023/03/21	2	48.28	9	48.31	48.15	-7	1,011	-0.69%
2023/03/20	3	48.83	3	48.32	47.80	0	998	0.00%
2023/03/17	3	47.60	2	48.20	47.60	1	956	0.10%
2023/03/15	0	0.00	1	46.50	46.15	-1	878	-0.11%
2023/03/09	1	46.10	1	46.05	46.10	0	1,162	0.00%
2023/03/08	0	0.00	0.1	46.50	47.95	-0.1	1,197	-0.01%
2023/03/06	0	0.00	0.2	46.09	46.50	-0.2	1,152	-0.02%
2023/03/02	0.2	43.95	0	0.00	43.80	0.2	1,137	0.02%
2023/03/01	0	0.00	0.1	44.80	44.10	-0.1	1,143	-0.01%
2023/02/23	0.1	45.50	0	0.00	45.10	0.1	1,208	0.01%
2023/02/02	0	0.00	1	47.00	47.35	-1	1,694	-0.06%
2023/01/17	0	0.00	2	45.28	44.95	-2	1,658	-0.12%
2023/01/12	2	44.10	0	0.00	44.10	2	1,626	0.12%
2023/01/10	3	45.77	0	0.00	45.20	3	1,626	0.18%
2023/01/09	0	0.00	2.1	47.19	46.40	-2.1	1,599	-0.13%
2023/01/06	7	47.14	8	46.53	46.50	-1	1,573	-0.06%
2023/01/05	3	46.60	3	46.15	45.45	0	1,531	0.00%
2022/12/16	2	46.65	0	0.00	47.80	2	1,425	0.14%
2022/12/14	1	48.50	1	47.45	47.50	0	1,405	0.00%
2022/12/06	1	48.85	1	47.70	47.70	0	1,356	0.00%
2022/12/02	1	48.50	1	47.75	48.00	0	1,310	0.00%
2022/12/01	4.2	49.28	11	49.33	47.35	-6.8	1,276	-0.54%
2022/11/30	10	48.00	4	47.78	48.50	6	1,074	0.56%
2022/11/28	1	44.25	1	44.45	44.70	0	1,008	0.00%
2022/11/25	1	45.05	1	44.15	43.80	0	1,006	0.00%
2022/11/23	1	45.00	1	44.70	44.75	0	1,040	0.00%
2022/11/21	3	46.40	13	46.01	46.00	-10	1,036	-0.96%
2022/11/18	11	46.70	0	0.00	45.00	11	1,000	1.10%
2022/11/17	2	45.98	2	45.50	45.20	0	1,002	0.00%
2022/11/16	11	45.55	11	45.87	44.95	0	1,130	0.00%
2022/11/08	3	44.23	3	44.35	41.00	0	911	0.00%
2022/10/31	0	0.00	2	33.60	33.80	-2	792	-0.25%
2022/10/06	0	0.00	2	38.85	39.05	-2	989	-0.20%
2022/10/05	0	0.00	1	39.85	38.70	-1	1,020	-0.10%
2022/09/29	2	39.25	0	0.00	37.80	2	1,157	0.17%
2022/09/28	1	37.80	1	38.75	37.85	0	1,176	0.00%
2022/09/27	1	42.20	0	0.00	42.00	1	1,247	0.08%
2022/09/26	0	0.00	5	41.00	40.00	-5	1,306	-0.38%
2022/09/16	1	47.80	0	0.00	47.30	1	1,835	0.05%
2022/09/07	2	46.55	0	0.00	47.15	2	2,063	0.10%
2022/09/01	3	50.20	3	50.00	50.00	0	2,707	0.00%
2022/08/30	4	54.13	4	51.40	51.30	0	2,819	0.00%
2022/08/29	6	50.80	6	50.50	50.50	0	2,808	0.00%
2022/08/26	3	53.30	3	53.00	53.00	0	2,815	0.00%
2022/08/25	4	53.40	4	53.50	53.50	0	2,827	0.00%
2022/08/24	4	52.75	3	53.00	53.00	1	2,840	0.04%
2022/08/23	20	58.41	24	57.46	56.10	-4	2,838	-0.14%
2022/08/22	8	54.25	11	56.05	56.20	-3	2,694	-0.11%
2022/08/18	1	51.90	0	0.00	51.90	1	2,754	0.04%
2022/08/12	1	49.55	2	50.20	50.40	-1	3,022	-0.03%
2022/08/11	1	49.40	0	0.00	49.00	1	3,148	0.03%
2022/08/02	0	0.00	1	52.40	52.50	-1	4,022	-0.02%
2022/07/25	4	59.55	3	57.80	57.60	1	4,522	0.02%
2022/07/21	1	57.50	1	58.30	58.80	0	5,382	0.00%
2022/07/19	1	61.30	1	60.10	57.50	0	5,560	0.00%
2022/07/08	10	56.01	10	55.60	56.00	0	7,254	0.00%
2022/07/07	12	55.84	2	53.80	55.60	10	7,234	0.14%
2022/07/04	24	56.35	64	56.21	56.40	-40	7,073	-0.57%
2022/07/01	61	68.21	20	61.55	60.50	41	7,014	0.58%
2022/06/30	0	0.00	12	67.20	67.20	-12	6,637	-0.18%
2022/06/23	0	0.00	1	60.80	59.50	-1	6,551	-0.02%
2022/06/22	1	65.50	1	63.80	61.10	0	6,533	0.00%
2022/06/21	0	0.00	2	63.30	63.30	-2	7,020	-0.03%
2022/06/20	0	0.00	1	62.50	62.00	-1	7,500	-0.01%
2022/06/17	7	64.34	3	64.47	65.40	4	8,779	0.05%
2022/06/16	13	64.68	0	0.00	63.60	13	8,825	0.15%
2022/06/13	1	65.90	0	0.00	65.90	1	9,461	0.01%
2022/06/10	5	73.54	5	74.00	72.70	0	9,642	0.00%
2022/06/09	0	0.00	2	68.50	70.50	-2	9,899	-0.02%
2022/06/08	0	0.00	1	64.40	64.10	-1	10,799	-0.01%
2022/06/07	1	64.10	0	0.00	64.00	1	10,958	0.01%
2022/06/01	0	0.00	2	67.30	66.30	-2	11,942	-0.02%
2022/05/30	0	0.00	1	67.50	67.70	-1	11,901	-0.01%
2022/05/27	2	66.65	2	67.40	66.30	0	11,870	0.00%
2022/05/26	4	66.35	0	0.00	65.30	4	11,820	0.03%
2022/05/25	0	0.00	6	69.22	66.90	-6	11,787	-0.05%
2022/05/24	1	72.80	0	0.00	71.80	1	11,729	0.01%
2022/05/23	1	75.90	0	0.00	72.50	1	11,693	0.01%
2022/05/20	7	78.34	3	78.10	73.00	4	11,650	0.03%
2022/05/19	3	73.30	3	73.90	73.40	0	11,525	0.00%
2022/05/18	9	72.30	10	71.54	72.60	-1	11,405	-0.01%
2022/05/17	1	67.20	0	0.00	68.60	1	11,223	0.01%
2022/05/16	4	66.18	3	65.40	66.30	1	11,164	0.01%
2022/05/13	1	64.50	1	63.90	64.60	0	11,580	0.00%
2022/05/12	1	64.70	1	65.40	62.30	0	11,887	0.00%
2022/05/11	4	69.25	2	68.65	65.60	2	12,152	0.02%
2022/05/06	0	0.00	5	74.50	74.20	-5	12,581	-0.04%
2022/05/05	16	78.02	23	78.21	78.80	-7	12,580	-0.06%
2022/05/04	2	81.00	6	79.53	77.50	-4	12,600	-0.03%
2022/05/03	0	0.00	0.1	81.50	81.60	-0.1	12,933	0.00%
2022/04/29	17	81.99	15	82.77	84.20	2	12,961	0.02%
2022/04/28	38	86.74	21	86.72	83.20	17	12,929	0.13%
2022/04/27	27.1	86.21	28	86.79	87.80	-1	12,685	-0.01%
2022/04/25	10	76.91	11	77.34	76.90	-1	12,070	-0.01%
2022/04/22	19	82.28	19	84.00	79.70	0	11,950	0.00%
2022/04/21	4	89.55	13	85.98	86.00	-9	11,797	-0.08%
2022/04/20	27	89.57	25	89.43	88.90	2	11,599	0.02%
2022/04/19	41	96.80	41	97.50	87.40	0	11,216	0.00%
2022/04/18	10	95.61	11	95.75	97.10	-1	10,675	-0.01%
2022/04/15	20	87.63	21.1	86.93	88.30	-1.1	10,521	-0.01%
2022/04/14	0	0.00	2	80.30	80.30	-2	10,278	-0.02%
2022/04/12	0	0.00	1	75.50	75.50	-1	10,240	-0.01%
2022/04/06	1	70.90	0	0.00	71.70	1	10,401	0.01%
2022/04/01	0	0.00	1	69.00	70.60	-1	10,536	-0.01%
2022/03/31	1	67.50	0.1	68.39	68.70	0.9	10,554	0.01%
2022/03/30	0	0.00	4	66.60	66.60	-4	10,615	-0.04%
2022/03/29	1	66.10	4	67.70	67.70	-3	10,615	-0.03%
2022/03/28	5	65.70	1	65.70	65.70	4	10,581	0.04%
2022/03/25	1	72.90	0	0.00	72.90	1	10,554	0.01%
2022/03/24	95	80.39	89	80.03	80.90	6	10,542	0.06%
2022/03/23	35	76.51	42	75.63	76.20	-7	9,987	-0.07%
2022/03/22	71.2	76.48	59	77.17	78.50	12.2	9,471	0.13%
2022/03/21	2	71.60	0	0.00	71.80	2	8,150	0.02%
2022/03/18	49	63.82	48	64.53	65.30	1	8,061	0.01%
2022/03/17	1	57.70	2	58.60	59.40	-1	7,739	-0.01%
2022/03/16	15	53.60	23	51.79	54.00	-8	7,284	-0.11%
2022/03/15	9	50.66	8	51.53	49.10	1	7,177	0.01%
2022/03/14	67	56.33	69	55.53	54.00	-2	6,930	-0.03%
2022/03/11	53	57.17	48	58.16	58.50	5	6,262	0.08%
2022/03/10	10	52.08	10	52.71	53.20	0	5,232	0.00%
2022/03/09	69	46.77	67	46.77	48.40	2	5,056	0.04%
2022/03/08	25	42.99	24	43.41	44.00	1	4,568	0.02%
2022/03/07	0	0.00	2	40.53	40.75	-2	4,122	-0.05%
2022/03/04	1	37.05	0	0.00	37.05	1	3,999	0.03%
2022/03/01	0	0.00	1	39.90	39.90	-1	3,960	-0.03%
2022/02/25	0	0.00	3	38.40	39.00	-3	3,954	-0.08%
2022/02/22	0	0.00	2	39.45	39.30	-2	3,925	-0.05%
2022/02/17	2	38.60	0	0.00	40.00	2	3,889	0.05%
2022/02/16	3	41.15	0	0.00	41.00	3	3,861	0.08%
2022/02/15	32	43.43	30	43.05	43.25	2	3,831	0.05%
2022/02/14	15	42.23	13	42.73	41.80	2	3,322	0.06%
2022/02/11	20	40.62	26	40.21	40.35	-6	2,789	-0.22%
2022/02/10	25	39.92	25	39.40	40.40	0	2,404	0.00%
2022/02/09	3	36.48	4	35.70	36.75	-1	2,033	-0.05%
2022/02/08	3	32.50	0	0.00	33.45	3	1,813	0.17%
2022/02/07	6	29.50	9	30.45	30.45	-3	1,706	-0.18%
2022/01/26	9	28.20	0	0.00	27.70	9	1,647	0.55%
2022/01/25	25	31.64	24	31.30	30.70	1	1,532	0.07%
2022/01/24	9	29.11	39	29.82	30.40	-30	1,120	-2.68%
2022/01/21	29	28.22	15	29.11	27.65	14	1,009	1.39%
2022/01/20	12	26.00	6	26.68	27.15	6	850	0.71%
2022/01/13	2	28.00	0	0.00	27.80	2	684	0.29%
2022/01/12	0	0.00	1	29.00	28.75	-1	668	-0.15%
2022/01/11	10	29.65	10	31.28	29.65	0	648	0.00%
2022/01/10	0	0.00	1	32.90	32.90	-1	591	-0.17%
2022/01/06	10	27.00	0	0.00	27.25	10	537	1.86%
2022/01/03	0	0.00	1	27.95	28.25	-1	505	-0.20%
2021/12/30	1	29.10	4	28.09	27.65	-3	486	-0.62%
2021/12/29	6	29.43	1	29.10	28.85	5	459	1.09%
2021/12/28	2	27.20	1	28.05	28.05	1	318	0.31%
2021/12/24	9	22.51	13	23.20	23.20	-4	152	-2.63%
2021/12/23	4	21.10	0	0.00	21.10	4	79	5.01%
2021/11/19	0	0.00	3	19.27	19.10	-3	58	-5.16%
2021/11/17	0	0.00	2	19.15	19.15	-2	62	-3.18%
2021/11/16	1	19.55	0	0.00	19.50	1	62	1.59%
2021/11/09	3	19.90	0	0.00	19.85	3	60	4.96%
2021/11/08	1	20.20	0	0.00	20.20	1	57	1.75%
2021/07/09	0	0.00	10	20.10	19.95	-10	571	-1.75%
2021/07/06	10	20.15	0	0.00	20.10	10	588	1.70%
2021/05/04	0	0.00	1	23.30	20.65	-1	457	-0.22%
2021/04/27	1	22.50	0	0.00	22.40	1	365	0.27%
2021/04/26	0	0.00	2	21.80	22.00	-2	298	-0.67%
2021/04/21	0	0.00	2	19.20	19.10	-2	222	-0.90%
2021/04/19	1	19.35	0	0.00	19.20	1	220	0.45%
2021/04/16	1	18.30	0	0.00	18.25	1	207	0.48%
2021/03/19	1	16.40	0	0.00	16.40	1	198	0.50%
2020/12/21	0	0.00	1	16.95	17.50	-1	1,588	-0.06%
2020/11/30	1	18.10	0	0.00	18.10	1	1,772	0.06%
2020/11/09	3	19.28	3	19.48	19.45	0	1,717	0.00%
2020/11/05	6	20.11	5	19.70	19.40	1	1,763	0.06%
2020/10/23	0	0.00	2	19.90	19.60	-2	1,650	-0.12%
2020/10/22	2	18.85	0	0.00	19.00	2	1,637	0.12%
2020/10/15	0	0.00	3	21.35	21.45	-3	1,550	-0.19%
2020/10/14	15	22.14	15	22.23	21.35	0	1,504	0.00%
2020/10/13	3	21.02	0	0.00	21.00	3	1,401	0.21%
2020/10/12	12	22.22	12	22.18	21.75	0	1,353	0.00%
2020/10/08	0	0.00	1	21.90	21.00	-1	1,223	-0.08%
2020/10/07	10	21.50	10	21.15	21.15	0	1,192	0.00%
2020/10/06	51	21.50	52	21.66	21.10	-1	1,167	-0.09%
2020/09/30	6	19.27	6	19.53	20.25	0	1,006	0.00%
2020/09/29	1	19.30	0	0.00	18.45	1	906	0.11%
2020/09/28	1	18.35	1	19.40	19.05	0	882	0.00%
2020/09/25	39	22.18	38	19.67	19.05	1	829	0.12%
2020/09/22	10	17.50	10	17.00	17.50	0	496	0.00%
2020/08/18	0	0.00	2	14.90	14.90	-2	245	-0.81%
2020/08/17	2	14.75	2	14.85	14.85	0	242	0.00%
2020/08/14	2	14.50	0	0.00	14.60	2	236	0.85%
2020/08/13	0	0.00	2	14.55	14.55	-2	231	-0.86%
2020/08/12	2	15.00	0	0.00	14.95	2	226	0.88%
2020/07/14	0	0.00	1	16.30	16.10	-1	117	-0.85%
2020/07/13	1	15.80	0	0.00	15.70	1	108	0.92%
2020/06/24	0	0.00	1	12.95	12.75	-1	51	-1.93%
2020/06/09	0	0.00	3	12.70	12.85	-3	64	-4.66%
2020/05/20	1	12.80	0	0.00	12.90	1	121	0.82%
2020/05/19	0	0.00	7	13.30	13.30	-7	121	-5.76%
2020/05/11	10	13.20	0	0.00	13.25	10	118	8.42%
2019/12/26	0	0.00	4	15.10	15.15	-4	117	-3.42%
2019/12/25	0	0.00	2	15.80	15.60	-2	107	-1.85%
2019/12/24	2	14.60	0	0.00	15.15	2	73	2.73%
2019/12/23	4	14.00	0	0.00	13.80	4	64	6.16%
2019/08/05	0	0.00	9	13.78	13.85	-9	27	-32.37%
2019/06/05	1	14.30	0	0.00	14.50	1	32	3.07%
2019/06/04	1	14.20	0	0.00	14.35	1	33	3.00%
2019/05/23	5	14.50	0	0.00	14.50	5	33	14.88%
2019/01/25	1	16.20	0	0.00	16.40	1	20	4.87%
2019/01/23	0	0.00	1	16.00	16.00	-1	19	-5.21%
2018/10/04	1	17.80	0	0.00	17.80	1	39	2.52%
2018/07/31	1	21.00	1	21.20	21.20	0	80	0.00%
2018/05/25	0	0.00	1	22.05	22.45	-1	372	-0.27%
2018/05/07	0	0.00	1	23.10	23.00	-1	368	-0.27%
2018/04/26	0	0.00	1	23.00	22.55	-1	361	-0.28%
2018/04/23	0	0.00	5	23.30	23.30	-5	356	-1.40%
2018/04/19	0	0.00	2	23.60	23.75	-2	354	-0.56%
2018/04/18	0	0.00	3	23.20	23.40	-3	352	-0.85%
2018/04/16	4	25.03	7	24.33	24.30	-3	347	-0.86%
2018/04/11	4	25.05	4	24.55	24.55	0	340	0.00%
2018/04/10	6	25.33	4	25.50	25.50	2	332	0.60%
2018/04/03	3	27.55	0	0.00	27.00	3	312	0.96%
2018/04/02	0	0.00	1	28.20	29.50	-1	277	-0.36%
2018/03/31	2	23.30	1	23.40	23.20	1	233	0.43%
2018/03/30	0	0.00	5	23.55	23.50	-5	227	-2.20%
2018/03/29	7	24.88	0	0.00	24.00	7	211	3.31%
2018/03/28	8	25.60	4	24.63	25.60	4	176	2.27%