綠電 (8440)-元富-永和券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
41.60
漲跌
▼0.90
漲幅
-2.12%
成交量
323張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	41.40	1	41.30	41.15	0	731	0.00%
2024/04/24	2	42.30	2	42.40	42.15	0	728	0.00%
2024/04/23	3	41.65	3	41.92	42.40	0	733	0.00%
2024/04/22	6	43.13	6	42.44	41.65	0	797	0.00%
2024/04/19	10	42.84	10	42.62	41.75	0	771	0.00%
2024/04/18	21	44.06	20	44.15	44.90	1	733	0.14%
2024/04/17	15	46.40	14	46.75	45.25	1	677	0.15%
2024/04/16	20	45.97	21	45.70	45.85	-1	508	-0.20%
2024/04/12	2	39.40	0	0.00	39.10	2	277	0.72%
2024/03/07	0	0.00	1	37.85	37.95	-1	276	-0.36%
2024/03/06	0	0.00	1	39.00	38.80	-1	275	-0.36%
2024/03/05	1	39.00	0	0.00	38.70	1	274	0.36%
2024/03/01	0	39.35	0	0.00	39.35	0	268	0.00%
2024/02/29	0	39.65	2	39.80	39.95	-2	264	-0.75%
2024/02/26	0.5	39.55	0	0.00	39.40	0.5	249	0.20%
2024/02/21	0.5	39.02	0	0.00	38.80	0.5	231	0.22%
2024/02/20	2	37.50	0	0.00	37.50	2	219	0.91%
2024/02/19	0	0.00	2	36.20	36.25	-2	209	-0.95%
2024/02/15	2	35.15	0	0.00	35.15	2	208	0.96%
2024/01/31	0.1	35.95	0	0.00	35.75	0.1	207	0.05%
2024/01/16	15	41.14	15	40.60	38.00	0	181	0.00%
2024/01/10	0.1	34.50	0	0.00	34.15	0.1	99	0.10%
2023/12/27	0	0.00	1	36.05	35.90	-1	99	-1.01%
2023/12/06	5	38.80	5	39.30	38.05	0	88	0.00%
2023/11/30	0.1	34.80	0	0.00	34.55	0.1	64	0.15%
2023/11/27	3	34.80	0	0.00	34.55	3	66	4.51%
2023/10/19	0.1	34.10	0	0.00	33.80	0.1	168	0.06%
2023/10/18	0.1	34.95	0	0.00	34.10	0.1	170	0.06%
2023/10/17	0.1	35.40	0	0.00	35.25	0.1	170	0.06%
2023/10/11	1.1	36.23	0	0.00	35.70	1.1	183	0.60%
2023/09/04	0	0.00	1	37.15	37.35	-1	246	-0.41%
2023/08/31	0	0.00	0.3	36.85	37.20	-0.3	250	-0.12%
2023/08/14	0.1	36.95	1	36.10	36.10	-0.9	350	-0.26%
2023/08/10	0.2	38.90	0	0.00	38.30	0.2	348	0.06%
2023/07/17	0	0.00	1	39.45	40.20	-1	526	-0.19%
2023/07/13	0.1	39.50	0	0.00	39.15	0.1	684	0.01%
2023/07/10	0	0.00	1	40.70	40.90	-1	860	-0.12%
2023/06/20	0	0.00	2	43.63	43.80	-2	1,173	-0.17%
2023/06/12	0.1	43.60	0	0.00	43.10	0.1	1,362	0.01%
2023/06/05	1	44.55	0	0.00	44.65	1	1,433	0.07%
2023/05/29	0	0.00	0.1	43.00	43.20	-0.1	1,441	-0.01%
2023/05/26	0.3	42.43	0	0.00	42.10	0.3	1,442	0.02%
2023/05/11	2	42.90	0	0.00	42.05	2	1,473	0.14%
2023/05/05	1	44.90	0	0.00	44.95	1	1,473	0.07%
2023/05/04	1	45.55	0	0.00	45.45	1	1,486	0.07%
2023/04/25	10	44.75	0	0.00	44.80	10	1,502	0.67%
2023/04/24	1	47.15	1	47.25	48.15	0	1,446	0.00%
2023/04/21	3	48.80	3	48.68	47.55	0	1,443	0.00%
2023/04/20	4	49.86	4	50.28	49.65	0	1,449	0.00%
2023/04/19	1	50.50	2	50.75	50.60	-1	1,398	-0.07%
2023/04/18	3	50.60	0	0.00	50.20	3	1,379	0.22%
2023/04/17	4	50.10	4	50.30	50.10	0	1,331	0.00%
2023/04/14	2	50.05	12	50.54	50.10	-10	1,366	-0.73%
2023/04/13	5	51.26	5	50.47	50.60	0	1,373	0.00%
2023/04/12	5	50.01	17	49.87	50.60	-12	1,228	-0.98%
2023/04/11	2	48.23	2	48.48	48.00	0	1,119	0.00%
2023/04/10	7	48.66	6	49.04	48.50	1	1,119	0.09%
2023/04/06	11	47.88	1	48.10	47.75	10	1,032	0.97%
2023/03/22	0	0.00	3	47.10	46.75	-3	1,016	-0.30%
2023/03/20	0	0.00	1	48.65	47.80	-1	998	-0.10%
2023/03/17	1	48.30	0	0.00	47.60	1	956	0.10%
2023/03/16	0	0.00	2	44.40	44.70	-2	867	-0.23%
2023/03/14	1	46.00	0	0.00	46.00	1	907	0.11%
2023/03/13	0	0.00	2	44.80	44.90	-2	922	-0.22%
2023/03/07	1	47.65	2	47.80	46.60	-1	1,182	-0.08%
2023/03/06	0	0.00	1	46.35	46.50	-1	1,152	-0.09%
2023/02/20	1	46.05	0	0.00	46.10	1	1,483	0.07%
2023/02/17	4	46.43	0	0.00	46.50	4	1,502	0.27%
2023/02/16	1	46.20	0	0.00	46.15	1	1,505	0.07%
2023/01/09	0	0.00	1	45.85	46.40	-1	1,599	-0.06%
2023/01/06	2	46.80	2	46.38	46.50	0	1,573	0.00%
2022/12/06	0	0.00	1	48.85	47.70	-1	1,356	-0.07%
2022/12/05	1	48.30	3	48.20	48.20	-2	1,330	-0.15%
2022/12/01	1	49.30	11	50.55	47.35	-10	1,276	-0.78%
2022/11/30	8	47.04	2	47.95	48.50	6	1,074	0.56%
2022/11/29	5	44.00	0	0.00	44.10	5	1,011	0.49%
2022/11/28	1	44.30	0	0.00	44.70	1	1,008	0.10%
2022/11/25	0	0.00	3	44.85	43.80	-3	1,006	-0.30%
2022/11/22	1	45.05	0	0.00	44.60	1	1,045	0.10%
2022/11/21	3	46.17	1	46.20	46.00	2	1,036	0.19%
2022/11/18	1	46.75	0	0.00	45.00	1	1,000	0.10%
2022/11/17	0	0.00	2	46.30	45.20	-2	1,002	-0.20%
2022/11/16	12	45.82	0	0.00	44.95	12	1,130	1.06%
2022/11/14	1	40.45	1	39.50	39.55	0	952	0.00%
2022/11/11	1	41.25	0	0.00	39.50	1	950	0.11%
2022/10/05	2	40.00	0	0.00	38.70	2	1,020	0.20%
2022/09/23	0.1	44.50	0	0.00	43.50	0.1	1,679	0.01%
2022/09/16	0.1	48.00	0	0.00	47.30	0.1	1,835	0.00%
2022/09/05	1	48.65	0	0.00	48.50	1	2,248	0.04%
2022/09/01	2	50.00	0	0.00	50.00	2	2,707	0.07%
2022/08/24	21.1	53.23	21	55.45	53.00	0.1	2,840	0.00%
2022/08/23	71	57.02	69	59.39	56.10	2	2,838	0.07%
2022/08/04	0.1	49.60	0	0.00	49.95	0.1	3,839	0.00%
2022/07/28	0.1	54.80	0	0.00	54.00	0.1	4,208	0.00%
2022/07/19	1	59.80	2	58.70	57.50	-1	5,560	-0.02%
2022/07/12	0	0.00	1	55.40	53.10	-1	6,990	-0.01%
2022/07/07	46	54.35	47	54.00	55.60	-1	7,234	-0.01%
2022/07/04	2	56.30	1	56.20	56.40	1	7,073	0.01%
2022/07/01	75	67.68	76	67.64	60.50	-1	7,014	-0.01%
2022/06/30	0	0.00	1	67.20	67.20	-1	6,637	-0.02%
2022/06/28	0	0.00	2	62.80	60.70	-2	6,578	-0.03%
2022/06/27	2	61.20	0	0.00	62.70	2	6,556	0.03%
2022/06/23	2.1	59.83	0	0.00	59.50	2.1	6,551	0.03%
2022/06/16	2	67.95	1	67.00	63.60	1	8,825	0.01%
2022/06/14	3	67.73	3	68.83	68.80	0	9,504	0.00%
2022/06/13	2	68.40	1	66.80	65.90	1	9,461	0.01%
2022/06/10	70	74.28	67	74.14	72.70	3	9,642	0.03%
2022/06/09	0	0.00	1	70.20	70.50	-1	9,899	-0.01%
2022/06/08	1	65.40	0	0.00	64.10	1	10,799	0.01%
2022/06/06	0	0.00	1	63.50	63.40	-1	11,420	-0.01%
2022/06/01	2	66.80	0	0.00	66.30	2	11,942	0.02%
2022/05/27	0	0.00	5	65.70	66.30	-5	11,870	-0.04%
2022/05/26	1	65.30	0	0.00	65.30	1	11,820	0.01%
2022/05/25	0.1	68.80	0	0.00	66.90	0.1	11,787	0.00%
2022/05/24	1	75.40	1	74.30	71.80	0	11,729	0.00%
2022/05/20	1	75.50	1	77.70	73.00	0	11,650	0.00%
2022/05/18	18	71.82	18	71.94	72.60	0	11,405	0.00%
2022/05/17	1	67.80	1	67.00	68.60	0	11,223	0.00%
2022/05/16	1	66.20	1	66.30	66.30	0	11,164	0.00%
2022/05/13	16	64.41	15	64.06	64.60	1	11,580	0.01%
2022/05/12	1	65.70	1	65.00	62.30	0	11,887	0.00%
2022/05/10	24	72.27	23	72.50	72.10	1	12,453	0.01%
2022/05/09	1	72.20	4	72.28	72.00	-3	12,537	-0.02%
2022/05/06	0	0.00	2	74.40	74.20	-2	12,581	-0.02%
2022/05/05	39	78.26	39	78.59	78.80	0	12,580	0.00%
2022/05/03	15	81.60	15	81.30	81.60	0	12,933	0.00%
2022/04/29	39	83.51	39	83.37	84.20	0	12,961	0.00%
2022/04/28	13	88.08	13	89.09	83.20	0	12,929	0.00%
2022/04/27	64	86.55	60	86.47	87.80	4	12,685	0.03%
2022/04/26	0	0.00	1	84.50	84.50	-1	12,100	-0.01%
2022/04/21	35	87.05	34	86.61	86.00	1	11,797	0.01%
2022/04/20	65.3	90.10	66	90.76	88.90	-0.7	11,599	-0.01%
2022/04/19	144	99.01	137	91.03	87.40	7	11,216	0.06%	大買/大賣/
2022/04/18	66	95.57	65	97.02	97.10	1	10,675	0.01%
2022/04/15	67	87.19	69	87.76	88.30	-2	10,521	-0.02%
2022/04/14	1	80.30	0	0.00	80.30	1	10,278	0.01%
2022/04/12	0	0.00	1	73.00	75.50	-1	10,240	-0.01%
2022/04/07	0	0.00	2	71.70	71.60	-2	10,274	-0.02%
2022/03/31	0	0.00	1	67.60	68.70	-1	10,554	-0.01%
2022/03/28	0	0.00	1	65.70	65.70	-1	10,581	-0.01%
2022/03/25	1	72.90	45	72.90	72.90	-44	10,554	-0.42%
2022/03/24	88	80.58	46	79.63	80.90	42	10,542	0.40%
2022/03/23	10	76.24	12	75.78	76.20	-2	9,987	-0.02%
2022/03/22	118	76.78	118	76.70	78.50	0	9,471	0.00%	大買/大賣/
2022/03/21	1	71.80	0	0.00	71.80	1	8,150	0.01%
2022/03/18	2	64.20	1	65.30	65.30	1	8,061	0.01%
2022/03/17	11	58.88	16	59.29	59.40	-5	7,739	-0.06%
2022/03/16	5	52.04	0	0.00	54.00	5	7,284	0.07%
2022/03/15	8	51.32	7	51.60	49.10	1	7,177	0.01%
2022/03/14	128	56.72	122	57.13	54.00	6	6,930	0.09%	大買/大賣/
2022/03/11	187	58.35	191	57.77	58.50	-4	6,262	-0.06%	大買/大賣/
2022/03/10	1	52.40	0	0.00	53.20	1	5,232	0.02%
2022/03/09	43	46.48	39	47.34	48.40	4	5,056	0.08%
2022/03/08	91	43.43	86	43.33	44.00	5	4,568	0.11%
2022/03/07	1	40.75	0	0.00	40.75	1	4,122	0.02%
2022/03/02	0	0.00	5	40.42	41.00	-5	3,972	-0.13%
2022/02/24	0	0.00	1	39.20	38.90	-1	3,948	-0.03%
2022/02/23	3	40.40	0	0.00	40.75	3	3,936	0.08%
2022/02/16	2	40.68	1	41.00	41.00	1	3,861	0.03%
2022/02/15	52	42.69	54	43.60	43.25	-2	3,831	-0.05%
2022/02/14	18	42.33	15	42.89	41.80	3	3,322	0.09%
2022/02/11	10	40.32	9	40.95	40.35	1	2,789	0.04%
2022/02/10	31	39.54	33	39.10	40.40	-2	2,404	-0.08%
2022/02/09	3	36.75	5	36.75	36.75	-2	2,033	-0.10%
2022/02/08	2	32.28	2	33.45	33.45	0	1,813	0.00%
2022/01/26	0	0.00	5	27.95	27.70	-5	1,647	-0.30%
2022/01/25	11	31.80	1	32.50	30.70	10	1,532	0.65%
2022/01/24	0	0.00	25	27.95	30.40	-25	1,120	-2.23%
2022/01/21	25	27.73	118	27.40	27.65	-93	1,009	-9.21%	大賣/
2022/01/20	118	27.15	0	0.00	27.15	118	850	13.87%	大買/鉅額交易
2022/01/14	7	26.80	7	25.96	25.05	0	721	0.00%
2022/01/11	0	0.00	5	34.95	29.65	-5	648	-0.77%
2022/01/10	5	32.90	111	32.90	32.90	-106	591	-17.91%	大賣/鉅額交易
2022/01/07	111	29.95	0.5	29.67	29.95	110.5	572	19.29%	大買/鉅額交易
2022/01/04	0	0.00	1	28.00	28.00	-1	517	-0.19%
2022/01/03	1	28.25	0	0.00	28.25	1	505	0.20%
2021/12/30	0	0.00	5	28.40	27.65	-5	486	-1.03%
2021/12/29	0.5	29.75	0	0.00	28.85	0.5	459	0.11%
2021/12/28	9	27.51	9	28.02	28.05	0	318	0.00%
2021/12/24	3	23.20	5	23.20	23.20	-2	152	-1.31%
2021/07/05	0	0.00	6	19.95	20.05	-6	589	-1.02%
2021/07/01	2	19.95	1	19.75	19.75	1	608	0.16%
2021/06/23	1	20.05	0	0.00	19.95	1	603	0.17%
2021/06/22	1	20.50	0	0.00	19.85	1	601	0.17%
2021/06/21	3	21.98	141	21.34	20.70	-138	588	-23.46%	大賣/鉅額交易
2021/06/18	141	21.05	0	0.00	21.05	141	542	25.98%	大買/鉅額交易
2021/05/24	0	0.00	1	18.30	18.15	-1	523	-0.19%
2021/05/21	3	18.12	0	0.00	18.05	3	524	0.57%
2021/04/29	0	0.00	2	22.08	23.00	-2	404	-0.49%
2021/04/28	0	0.00	2	21.85	22.65	-2	385	-0.52%
2021/04/27	2	22.10	206	22.96	22.40	-204	365	-55.74%	大賣/鉅額交易
2021/04/26	201	22.00	1	21.35	22.00	200	298	67.02%	大買/鉅額交易
2021/04/19	1	19.40	0	0.00	19.20	1	220	0.45%
2021/03/30	0	0.00	1	16.35	16.45	-1	177	-0.56%
2021/03/08	1	15.85	0	0.00	15.75	1	232	0.43%
2021/02/26	2	16.85	0	0.00	16.75	2	261	0.76%
2021/02/01	0	0.00	3	14.27	14.20	-3	306	-0.98%
2020/12/28	0	0.00	2	17.40	17.50	-2	1,125	-0.18%
2020/10/27	0	0.00	4	19.60	19.45	-4	1,672	-0.24%
2020/10/21	3	20.00	0	0.00	20.00	3	1,622	0.18%
2020/10/19	2	20.85	1	21.00	20.45	1	1,604	0.06%
2020/10/16	3	21.00	1	21.70	21.00	2	1,584	0.13%
2020/10/15	0	0.00	6	21.48	21.45	-6	1,550	-0.39%
2020/10/14	7	22.15	3	22.05	21.35	4	1,504	0.27%
2020/10/13	2	21.00	10	21.20	21.00	-8	1,401	-0.57%
2020/10/12	5	22.45	6	22.01	21.75	-1	1,353	-0.07%
2020/10/08	10	21.32	0	0.00	21.00	10	1,223	0.82%
2020/10/07	2	21.25	4	21.23	21.15	-2	1,192	-0.17%
2020/10/06	1	21.50	0	0.00	21.10	1	1,167	0.09%
2020/10/05	2	20.80	2	20.35	20.35	0	1,090	0.00%
2020/09/30	10	18.90	2	20.25	20.25	8	1,006	0.79%
2020/09/29	2	18.68	0	0.00	18.45	2	906	0.22%
2020/09/28	2	19.05	0	0.00	19.05	2	882	0.23%
2020/09/25	3	21.33	0	0.00	19.05	3	829	0.36%
2020/09/24	2	20.93	6	21.15	21.15	-4	605	-0.66%
2020/09/22	5	17.30	59	17.19	17.50	-54	496	-10.87%
2020/09/21	3	17.70	257	18.97	17.70	-254	482	-52.62%	大賣/鉅額交易
2020/09/18	312	18.75	190	17.74	18.75	122	428	28.50%	大買/大賣/鉅額交易
2020/09/17	190	17.05	0	0.00	17.05	190	382	49.64%	大買/鉅額交易
2020/09/15	2	16.90	316	17.78	16.45	-314	349	-89.95%	大賣/鉅額交易
2020/09/14	312	17.05	154	17.05	17.05	158	312	50.61%	大買/大賣/鉅額交易
2020/09/11	154	15.50	0	0.00	15.50	154	287	53.48%	大買/鉅額交易
2020/09/03	4	14.80	0	0.00	14.75	4	265	1.51%
2020/07/09	0	0.00	1	14.95	14.95	-1	60	-1.67%
2020/05/11	0	0.00	1	13.25	13.25	-1	118	-0.84%
2020/04/10	0	0.00	1	12.35	12.30	-1	113	-0.88%
2020/03/19	0	0.00	5	10.60	10.55	-5	202	-2.46%
2020/02/19	0	0.00	1	14.35	14.35	-1	144	-0.69%
2019/12/30	5	14.85	9	15.21	14.80	-4	128	-3.11%
2019/12/27	2	14.80	0	0.00	14.95	2	126	1.59%
2019/12/26	7	15.02	0	0.00	15.15	7	117	5.98%
2019/12/25	0	0.00	50	14.93	15.60	-50	107	-46.30%
2019/12/24	50	15.15	2	15.15	15.15	48	73	65.44%
2019/12/13	0	0.00	2	14.25	13.70	-2	36	-5.50%
2019/08/05	1	13.70	0	0.00	13.85	1	27	3.60%
2019/08/02	1	13.90	0	0.00	14.95	1	26	3.77%
2019/05/28	0	0.00	2	14.30	14.30	-2	33	-5.95%
2019/04/17	0	0.00	2	15.30	15.30	-2	31	-6.43%
2019/04/15	2	15.30	0	0.00	15.30	2	31	6.43%
2019/04/01	1	15.50	0	0.00	15.50	1	29	3.42%
2019/03/22	0	0.00	1	16.85	16.70	-1	28	-3.52%
2019/03/20	1	15.30	0	0.00	15.80	1	26	3.79%
2018/11/15	1	15.50	0	0.00	15.60	1	29	3.44%
2018/09/19	0	0.00	1	17.55	17.50	-1	41	-2.41%
2018/07/23	1	18.95	0	0.00	18.80	1	84	1.19%
2018/06/08	1	21.60	0	0.00	21.70	1	353	0.28%
2018/06/05	1	21.00	0	0.00	21.00	1	365	0.27%
2018/05/31	0	0.00	1	22.15	22.00	-1	367	-0.27%
2018/05/14	2	24.05	0	0.00	24.00	2	376	0.53%
2018/04/10	1	25.30	0	0.00	25.50	1	332	0.30%
2018/04/02	0	0.00	1	26.40	29.50	-1	277	-0.36%
2018/03/31	1	23.40	0	0.00	23.20	1	233	0.43%
2018/03/29	1	24.10	0	0.00	24.00	1	211	0.47%