綠電 (8440)-台中銀-員林券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
41.60
漲跌
▼0.90
漲幅
-2.12%
成交量
323張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	44.45	0	0.00	41.65	1	797	0.13%
2024/04/19	0	0.00	3	41.87	41.75	-3	771	-0.39%
2024/04/18	1	43.90	6	43.80	44.90	-5	733	-0.68%
2024/04/17	10	47.13	6	46.28	45.25	4	677	0.59%
2024/04/16	12	45.81	8	46.38	45.85	4	508	0.79%
2024/04/03	0	40.00	0	0.00	38.40	0	269	0.00%
2024/03/25	0	0.00	0	39.65	39.50	0	257	-0.01%
2024/02/27	0	0.00	1	39.90	38.60	-1	256	-0.39%
2024/02/26	0	0.00	1	39.60	39.40	-1	249	-0.40%
2024/02/23	0	0.00	3	38.45	38.35	-3	240	-1.25%
2024/02/21	2	38.93	1	39.10	38.80	1	231	0.43%
2024/02/19	1	36.35	0	0.00	36.25	1	209	0.48%
2024/01/16	3	39.67	1	40.80	38.00	2	181	1.10%
2023/12/06	1	38.65	0	0.00	38.05	1	88	1.13%
2023/11/14	0	0.00	1	33.50	33.15	-1	72	-1.38%
2023/09/21	6	36.57	5	36.38	36.80	1	216	0.46%
2023/09/20	0	0.00	10	37.00	36.80	-10	217	-4.60%
2023/09/14	0	37.20	1	36.80	36.85	-1	229	-0.42%
2023/08/14	2	36.45	0	0.00	36.10	2	350	0.57%
2023/08/10	0	0.00	5	38.37	38.30	-5	348	-1.43%
2023/08/04	40	40.49	25	40.05	40.05	15	354	4.24%
2023/08/02	1	41.50	2	42.05	42.10	-1	324	-0.31%
2023/08/01	0	38.78	0	0.00	38.30	0	296	0.00%
2023/07/20	0	0.00	8	39.01	39.50	-8	409	-1.95%
2023/07/14	0	0.00	7	38.85	39.75	-7	599	-1.17%
2023/07/13	8	40.00	5	39.90	39.15	3	684	0.44%
2023/07/11	0	0.00	3	41.20	40.90	-3	715	-0.42%
2023/07/10	1	41.00	0	0.00	40.90	1	860	0.12%
2023/07/03	2	42.85	2	44.10	42.50	0	1,107	0.00%
2023/06/12	3	43.90	0	0.00	43.10	3	1,362	0.22%
2023/06/09	1	44.60	0	0.00	44.20	1	1,367	0.07%
2023/06/08	1	44.40	0	0.00	44.50	1	1,370	0.07%
2023/06/02	5	44.10	13	44.92	45.20	-8	1,472	-0.54%
2023/06/01	3	44.80	0	0.00	44.80	3	1,489	0.20%
2023/05/29	1	43.20	0	0.00	43.20	1	1,441	0.07%
2023/05/22	0	0.00	4	43.70	43.50	-4	1,449	-0.28%
2023/05/11	4	43.60	1	44.40	42.05	3	1,473	0.20%
2023/05/09	4	44.30	2	45.30	43.80	2	1,468	0.14%
2023/05/08	2	44.90	2	45.30	44.90	0	1,462	0.00%
2023/05/05	4	44.90	2	45.30	44.95	2	1,473	0.14%
2023/05/02	0	0.00	2	45.60	46.80	-2	1,481	-0.13%
2023/04/27	4	44.90	2	45.30	44.95	2	1,502	0.13%
2023/04/20	2	51.20	2	51.70	49.65	0	1,449	0.00%
2023/04/19	6	51.30	6	51.70	50.60	0	1,398	0.00%
2023/04/18	4	51.30	4	51.85	50.20	0	1,379	0.00%
2023/04/13	19	50.68	18	51.40	50.60	1	1,373	0.07%
2023/04/12	0	0.00	4	50.75	50.60	-4	1,228	-0.33%
2023/04/10	4	48.90	2	49.60	48.50	2	1,119	0.18%
2023/04/06	0	0.00	1	48.00	47.75	-1	1,032	-0.10%
2023/03/31	0	0.00	1	48.00	46.70	-1	1,002	-0.10%
2023/03/30	0	47.95	0	0.00	45.85	0	974	0.00%
2023/03/28	1	46.50	0	0.00	46.05	1	988	0.10%
2023/03/27	0	48.00	1	47.20	47.80	-1	991	-0.10%
2023/03/24	1	46.10	0	0.00	46.30	1	990	0.10%
2023/03/22	2	47.20	1	47.45	46.75	1	1,016	0.10%
2023/03/21	1	48.00	1	48.65	48.15	0	1,011	0.00%
2023/03/20	1	49.00	1	49.45	47.80	0	998	0.00%
2023/03/17	0	0.00	5	45.40	47.60	-5	956	-0.52%
2023/03/16	5	44.80	0	0.00	44.70	5	867	0.58%
2023/03/09	6	46.08	6	46.30	46.10	0	1,162	0.00%
2023/03/08	3	46.00	3	46.40	47.95	0	1,197	0.00%
2023/03/07	0	0.00	2	46.80	46.60	-2	1,182	-0.17%
2023/03/06	1	46.35	0	0.00	46.50	1	1,152	0.09%
2023/03/03	0	0.00	3	45.00	45.30	-3	1,135	-0.26%
2023/03/01	3	44.60	0	0.00	44.10	3	1,143	0.26%
2023/02/20	0	0.00	1	46.70	46.10	-1	1,483	-0.07%
2023/02/16	3	46.20	3	46.60	46.15	0	1,505	0.00%
2023/02/08	3	46.30	3	46.70	45.80	0	1,682	0.00%
2023/02/03	3	46.25	0	0.00	45.85	3	1,705	0.18%
2023/02/02	1	46.80	6	46.95	47.35	-5	1,694	-0.30%
2023/02/01	3	46.20	3	46.60	46.20	0	1,674	0.00%
2023/01/11	1	44.75	0	0.00	45.00	1	1,624	0.06%
2023/01/10	3	46.00	0	0.00	45.20	3	1,626	0.18%
2023/01/05	1	46.05	1	45.90	45.45	0	1,531	0.00%
2023/01/04	0	0.00	3	45.20	45.25	-3	1,495	-0.20%
2023/01/03	4	43.68	1	45.45	44.80	3	1,451	0.21%
2022/12/28	2	44.03	0	0.00	44.05	2	1,426	0.14%
2022/12/27	1	44.40	0	0.00	44.95	1	1,420	0.07%
2022/12/19	2	47.10	0	0.00	48.00	2	1,432	0.14%
2022/12/14	0	0.00	1	47.50	47.50	-1	1,405	-0.07%
2022/12/08	1	46.45	0	0.00	47.40	1	1,372	0.07%
2022/12/01	4	49.65	2	47.35	47.35	2	1,276	0.16%
2022/11/30	2	47.25	5	47.26	48.50	-3	1,074	-0.28%
2022/11/25	1	45.00	0	0.00	43.80	1	1,006	0.10%
2022/11/23	0	0.00	1	44.75	44.75	-1	1,040	-0.10%
2022/11/22	2	44.80	0	0.00	44.60	2	1,045	0.19%
2022/11/21	1	45.70	3	47.00	46.00	-2	1,036	-0.19%
2022/11/18	0	0.00	14	45.94	45.00	-14	1,000	-1.40%
2022/11/17	13	45.75	4	46.06	45.20	9	1,002	0.90%
2022/11/16	4	46.03	4	45.51	44.95	0	1,130	0.00%
2022/11/11	0	0.00	5	40.45	39.50	-5	950	-0.53%
2022/11/08	26	45.10	20	41.00	41.00	6	911	0.66%
2022/10/28	0	0.00	1	33.45	33.45	-1	805	-0.12%
2022/10/27	3	32.75	0	0.00	33.85	3	819	0.37%
2022/10/26	3	33.10	0	0.00	33.10	3	827	0.36%
2022/10/24	0	0.00	2	35.75	34.10	-2	838	-0.24%
2022/10/18	2	35.10	0	0.00	35.10	2	881	0.23%
2022/10/07	1	38.60	0	0.00	39.00	1	952	0.10%
2022/09/30	0	0.00	2	36.40	38.00	-2	1,094	-0.18%
2022/09/28	0	0.00	3	39.57	37.85	-3	1,176	-0.26%
2022/09/27	1	41.80	1	42.00	42.00	0	1,247	0.00%
2022/09/26	1	40.60	0	0.00	40.00	1	1,306	0.08%
2022/09/14	0	0.00	1	48.10	48.90	-1	1,925	-0.05%
2022/09/07	1	46.55	2.2	46.67	47.15	-1.2	2,063	-0.06%
2022/09/06	0	0.00	1	48.35	48.00	-1	2,106	-0.05%
2022/09/01	1	50.20	0	0.00	50.00	1	2,707	0.04%
2022/08/31	1	50.60	0	0.00	50.50	1	2,824	0.04%
2022/08/30	2	53.00	0	0.00	51.30	2	2,819	0.07%
2022/08/29	1	50.30	0	0.00	50.50	1	2,808	0.04%
2022/08/25	2	53.15	11	53.15	53.50	-9	2,827	-0.32%
2022/08/24	0	0.00	16	52.98	53.00	-16	2,840	-0.56%
2022/08/23	2	58.15	0	0.00	56.10	2	2,838	0.07%
2022/08/15	0	0.00	1	52.00	51.70	-1	2,904	-0.03%
2022/08/10	2	49.55	0	0.00	49.50	2	3,349	0.06%
2022/08/08	3	50.40	0	0.00	50.40	3	3,511	0.09%
2022/08/04	10	50.20	0	0.00	49.95	10	3,839	0.26%
2022/08/03	10	50.30	0	0.00	50.20	10	3,901	0.26%
2022/08/01	1	54.70	0	0.00	54.90	1	4,073	0.02%
2022/07/29	1	54.60	0	0.00	55.10	1	4,123	0.02%
2022/07/22	0	0.00	9	58.07	58.00	-9	4,797	-0.19%
2022/07/21	0	0.00	6	58.40	58.80	-6	5,382	-0.11%
2022/07/19	1	61.50	0	0.00	57.50	1	5,560	0.02%
2022/07/14	3	56.50	3	56.60	58.00	0	6,293	0.00%
2022/07/13	5	56.00	0	0.00	56.30	5	6,851	0.07%
2022/07/08	2	55.30	7	56.14	56.00	-5	7,254	-0.07%
2022/07/07	0	0.00	3	52.30	55.60	-3	7,234	-0.04%
2022/07/06	2	56.00	2	55.10	55.10	0	7,170	0.00%
2022/07/05	1	58.80	2	57.70	58.00	-1	7,151	-0.01%
2022/07/04	8	56.59	10	56.31	56.40	-2	7,073	-0.03%
2022/07/01	25	69.24	3	68.60	60.50	22	7,014	0.31%
2022/06/30	2	65.00	12	67.20	67.20	-10	6,637	-0.15%
2022/06/28	0	0.00	0.1	61.72	60.70	-0.1	6,578	0.00%
2022/06/27	4	62.28	0.1	62.43	62.70	3.9	6,556	0.06%
2022/06/24	5	60.00	5.2	60.02	59.90	-0.2	6,556	0.00%
2022/06/23	1	60.00	0.1	60.20	59.50	0.9	6,551	0.01%
2022/06/22	5.1	61.90	0	64.80	61.10	5.1	6,533	0.08%
2022/06/21	0.1	61.90	0.1	63.42	63.30	0	7,020	0.00%
2022/06/20	5.1	63.98	0	0.00	62.00	5.1	7,500	0.07%
2022/06/17	2	64.70	1	63.90	65.40	1	8,779	0.01%
2022/06/16	2.1	67.26	5	67.58	63.60	-2.9	8,825	-0.03%
2022/06/15	3	67.46	5	68.00	67.80	-2	9,099	-0.02%
2022/06/14	10.1	68.84	2	70.00	68.80	8.1	9,504	0.09%
2022/06/13	2.1	68.67	0	0.00	65.90	2.1	9,461	0.02%
2022/06/10	8.1	74.29	13	73.52	72.70	-4.9	9,642	-0.05%
2022/06/09	2	68.80	7.2	69.19	70.50	-5.2	9,899	-0.05%
2022/06/07	2	64.40	3	64.10	64.00	-1	10,958	-0.01%
2022/06/06	2	63.40	0	0.00	63.40	2	11,420	0.02%
2022/06/02	1	65.00	0	0.00	65.00	1	11,844	0.01%
2022/05/31	0.1	67.10	0	0.00	67.00	0.1	11,932	0.00%
2022/05/30	0.1	67.70	0	0.00	67.70	0.1	11,901	0.00%
2022/05/27	3	66.23	0	0.00	66.30	3	11,870	0.03%
2022/05/26	4	66.30	0	0.00	65.30	4	11,820	0.03%
2022/05/25	2	69.10	1	69.10	66.90	1	11,787	0.01%
2022/05/23	3	75.60	2	75.85	72.50	1	11,693	0.01%
2022/05/20	2	77.35	1	77.20	73.00	1	11,650	0.01%
2022/05/19	4	71.15	4	72.45	73.40	0	11,525	0.00%
2022/05/18	6	71.95	7	72.59	72.60	-1	11,405	-0.01%
2022/05/16	4	65.28	4	65.18	66.30	0	11,164	0.00%
2022/05/13	5	63.86	2	66.40	64.60	3	11,580	0.03%
2022/05/12	0	0.00	6	64.00	62.30	-6	11,887	-0.05%
2022/05/11	3	70.10	0	0.00	65.60	3	12,152	0.02%
2022/05/09	0	0.00	1	71.10	72.00	-1	12,537	-0.01%
2022/05/06	0	0.00	2	74.70	74.20	-2	12,581	-0.02%
2022/05/05	2	78.90	0	0.00	78.80	2	12,580	0.02%
2022/05/04	3	79.53	0	0.00	77.50	3	12,600	0.02%
2022/04/29	1.1	82.76	6	82.83	84.20	-4.9	12,961	-0.04%
2022/04/28	8	87.44	3	86.97	83.20	5	12,929	0.04%
2022/04/27	7	87.40	2	86.50	87.80	5	12,685	0.04%
2022/04/25	2	76.80	2	74.90	76.90	0	12,070	0.00%
2022/04/22	2	83.90	4	83.10	79.70	-2	11,950	-0.02%
2022/04/21	14	89.64	15	89.89	86.00	-1	11,797	-0.01%
2022/04/20	7	88.43	5	89.74	88.90	2	11,599	0.02%
2022/04/19	10	93.61	14	100.84	87.40	-4	11,216	-0.04%
2022/04/18	1	95.90	1	97.10	97.10	0	10,675	0.00%
2022/04/15	7	87.06	6	87.77	88.30	1	10,521	0.01%
2022/04/14	0	0.00	4	80.30	80.30	-4	10,278	-0.04%
2022/04/13	1	75.50	0	0.00	73.00	1	10,244	0.01%
2022/04/12	1	73.60	0.1	74.62	75.50	0.9	10,240	0.01%
2022/04/11	1	76.50	0.1	73.60	73.60	0.9	10,244	0.01%
2022/04/08	2	74.20	0	74.45	75.20	2	10,254	0.02%
2022/04/07	0	0.00	0.1	72.08	71.60	-0.1	10,274	0.00%
2022/04/06	0	0.00	5	71.39	71.70	-5	10,401	-0.05%
2022/04/01	1	70.60	0	70.80	70.60	1	10,536	0.01%
2022/03/31	4	68.98	1.2	68.83	68.70	2.8	10,554	0.03%
2022/03/30	0	0.00	0.1	66.00	66.60	-0.1	10,615	0.00%
2022/03/29	3	66.70	0.1	67.80	67.70	3	10,615	0.03%
2022/03/28	0.3	65.70	10	65.70	65.70	-9.7	10,581	-0.09%
2022/03/25	1	72.90	0	0.00	72.90	1	10,554	0.01%
2022/03/24	13.4	80.50	11	79.80	80.90	2.4	10,542	0.02%
2022/03/23	3	76.40	16	75.76	76.20	-13	9,987	-0.13%
2022/03/22	56	76.84	41	76.92	78.50	15	9,471	0.16%
2022/03/21	3	71.80	0	0.00	71.80	3	8,150	0.04%
2022/03/18	6	63.42	7	65.30	65.30	-1	8,061	-0.01%
2022/03/17	7	58.74	3.2	58.74	59.40	3.8	7,739	0.05%
2022/03/16	3	52.13	3.2	53.50	54.00	-0.2	7,284	0.00%
2022/03/15	11.2	51.90	25.3	52.22	49.10	-14.1	7,177	-0.20%
2022/03/14	21.4	56.82	14	56.77	54.00	7.4	6,930	0.11%
2022/03/11	21	57.23	20	56.95	58.50	1	6,262	0.02%
2022/03/10	8	51.90	8	53.14	53.20	0	5,232	0.00%
2022/03/09	7	46.71	7	48.15	48.40	0	5,056	0.00%
2022/03/08	16	43.41	12	43.29	44.00	4	4,568	0.09%
2022/03/07	2	38.65	2	40.10	40.75	0	4,122	0.00%
2022/03/02	0	0.00	7	40.80	41.00	-7	3,972	-0.18%
2022/02/15	2.1	43.86	2	43.03	43.25	0.1	3,831	0.00%
2022/02/14	4	42.38	11	42.34	41.80	-7	3,322	-0.21%
2022/02/11	17	40.38	0	0.00	40.35	17	2,789	0.61%
2022/02/10	7	39.16	6	40.40	40.40	1	2,404	0.04%
2022/02/09	3	35.80	4	36.44	36.75	-1	2,033	-0.05%
2022/02/08	3	32.30	8	33.28	33.45	-5	1,813	-0.28%
2022/01/26	6	29.44	5	29.35	27.70	1	1,647	0.06%
2022/01/25	16	31.36	10	31.96	30.70	6	1,532	0.39%
2022/01/21	5	29.35	0	0.00	27.65	5	1,009	0.50%
2022/01/18	0	0.00	5	24.09	24.00	-5	781	-0.64%
2022/01/17	2	25.10	2	26.00	25.10	0	763	0.00%
2022/01/13	5	28.65	0	0.00	27.80	5	684	0.73%
2022/01/12	0	0.00	4	28.50	28.75	-4	668	-0.60%
2022/01/11	1	32.90	0	0.00	29.65	1	648	0.15%
2022/01/10	0	0.00	2	32.90	32.90	-2	591	-0.34%
2022/01/07	2	29.70	0	0.00	29.95	2	572	0.35%
2021/12/29	5	28.41	1	30.00	28.85	4	459	0.87%
2021/12/28	2	26.60	2	27.90	28.05	0	318	0.00%
2021/12/27	1	25.20	1	25.45	25.50	0	177	0.00%
2021/05/28	1	18.50	1	18.55	18.80	0	522	0.00%
2021/05/12	0	0.00	1	18.05	18.05	-1	509	-0.20%
2021/05/06	0	0.00	1	21.10	21.20	-1	478	-0.21%
2021/05/04	1	23.20	2	22.60	20.65	-1	457	-0.22%
2021/05/03	1	22.80	0	0.00	22.40	1	426	0.23%
2021/04/27	0	0.00	2	22.38	22.40	-2	365	-0.55%
2021/04/26	1	21.20	0	0.00	22.00	1	298	0.34%
2021/04/22	2	19.60	0	0.00	18.95	2	231	0.86%
2021/04/08	0	0.00	1	17.70	17.95	-1	188	-0.53%
2021/04/07	0	0.00	24	17.43	17.50	-24	181	-13.21%
2021/03/22	1	16.20	0	0.00	16.40	1	197	0.51%
2021/01/21	10	15.15	0	0.00	14.65	10	401	2.49%
2021/01/15	5	16.10	0	0.00	15.95	5	445	1.12%
2021/01/13	5	15.75	0	0.00	15.80	5	466	1.07%
2021/01/04	0	0.00	1	18.30	18.15	-1	856	-0.12%
2020/12/31	0	0.00	5	17.75	17.65	-5	889	-0.56%
2020/12/29	0	0.00	5	17.55	17.65	-5	1,037	-0.48%
2020/12/21	5	16.75	0	0.00	17.50	5	1,588	0.31%
2020/12/18	0	0.00	5	16.80	17.00	-5	1,609	-0.31%
2020/12/16	2	17.00	0	0.00	17.10	2	1,668	0.12%
2020/12/15	2	17.35	0	0.00	17.10	2	1,710	0.12%
2020/12/02	2	18.10	0	0.00	18.00	2	1,780	0.11%
2020/11/24	1	17.95	0	0.00	18.20	1	1,748	0.06%
2020/11/18	2	18.00	0	0.00	17.95	2	1,732	0.12%
2020/11/13	1	18.05	0	0.00	18.10	1	1,718	0.06%
2020/11/05	0	0.00	1	20.25	19.40	-1	1,763	-0.06%
2020/11/02	0	0.00	2	18.65	18.75	-2	1,713	-0.12%
2020/10/30	4	19.75	42	19.76	18.95	-38	1,708	-2.22%
2020/10/29	1	19.45	0	0.00	19.35	1	1,697	0.06%
2020/10/28	2	19.90	2	20.00	19.20	0	1,687	0.00%
2020/10/23	1	19.15	0	0.00	19.60	1	1,650	0.06%
2020/10/21	2	20.10	0	0.00	20.00	2	1,622	0.12%
2020/10/15	20	21.40	0	0.00	21.45	20	1,550	1.29%
2020/10/14	25	22.15	2	22.05	21.35	23	1,504	1.53%
2020/10/12	0	0.00	1	22.25	21.75	-1	1,353	-0.07%
2020/10/07	1	21.75	0	0.00	21.15	1	1,192	0.08%
2020/10/06	0	0.00	3	21.60	21.10	-3	1,167	-0.26%
2020/09/30	1	19.50	1	19.65	20.25	0	1,006	0.00%
2020/09/29	0	0.00	1	19.35	18.45	-1	906	-0.11%
2020/09/28	2	19.00	2	18.80	19.05	0	882	0.00%
2020/09/25	7	20.61	4	20.24	19.05	3	829	0.36%
2020/09/24	3	20.70	7	20.64	21.15	-4	605	-0.66%
2020/09/23	1	18.70	1	19.25	19.25	0	522	0.00%
2020/09/21	1	18.70	0	0.00	17.70	1	482	0.21%
2020/09/18	2	18.15	0	0.00	18.75	2	428	0.47%
2020/09/17	2	16.65	5	16.55	17.05	-3	382	-0.78%
2020/09/16	5	15.50	0	0.00	15.50	5	359	1.39%
2020/07/15	0	0.00	1	15.30	15.30	-1	121	-0.82%
2020/07/14	1	16.30	0	0.00	16.10	1	117	0.85%
2020/06/15	0	0.00	1	12.55	12.55	-1	56	-1.76%
2020/06/08	1	13.00	0	0.00	12.85	1	66	1.51%
2020/05/20	0	0.00	1	13.00	12.90	-1	121	-0.82%
2020/05/19	1	13.30	0	0.00	13.30	1	121	0.82%
2020/05/15	0	0.00	1	13.00	13.10	-1	122	-0.81%
2020/05/13	0	0.00	1	13.15	13.15	-1	121	-0.83%
2020/05/08	1	12.80	0	0.00	12.80	1	116	0.86%
2020/04/21	0	0.00	1	12.15	12.10	-1	114	-0.87%
2020/04/20	0	0.00	2	12.10	12.15	-2	115	-1.74%
2020/03/20	2	10.95	0	0.00	10.80	2	189	1.05%
2020/03/17	1	11.70	0	0.00	11.25	1	212	0.47%
2020/03/11	1	14.15	0	0.00	14.10	1	204	0.49%
2019/12/25	1	16.10	1	16.20	15.60	0	107	0.00%
2019/01/23	0	0.00	1	15.70	16.00	-1	19	-5.21%
2018/12/03	0	0.00	4	15.60	15.60	-4	28	-13.83%
2018/11/28	0	0.00	1	15.90	15.85	-1	29	-3.43%
2018/11/08	5	16.00	0	0.00	16.00	5	31	15.80%
2018/09/20	0	0.00	5	17.50	17.50	-5	41	-12.12%
2018/05/22	0	0.00	1	22.10	22.00	-1	381	-0.26%
2018/05/14	5	23.75	0	0.00	24.00	5	376	1.33%
2018/05/10	0	0.00	1	23.50	23.50	-1	372	-0.27%
2018/05/09	0	0.00	1	23.50	23.80	-1	373	-0.27%
2018/05/08	2	24.40	0	0.00	23.95	2	371	0.54%
2018/04/23	0	0.00	1	23.40	23.30	-1	356	-0.28%
2018/04/17	1	23.80	0	0.00	23.60	1	350	0.29%
2018/04/11	0	0.00	6	25.20	24.55	-6	340	-1.76%
2018/04/09	6	25.00	0	0.00	25.15	6	323	1.86%
2018/04/03	1	26.55	0	0.00	27.00	1	312	0.32%
2018/04/02	1	23.90	1	24.30	29.50	0	277	0.00%
2018/03/31	0	0.00	12	23.20	23.20	-12	233	-5.14%
2018/03/29	12	24.38	1	24.00	24.00	11	211	5.20%
2018/03/28	2	24.15	0	0.00	25.60	2	176	1.13%