綠電 (8440)-兆豐-三民券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
42.50
漲跌
▲0.70
漲幅
+1.67%
成交量
349張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	7	41.35	41.15	-7	731	-0.96%
2024/04/22	1	43.70	0	0.00	41.65	1	797	0.13%
2024/04/19	0	0.00	10	41.80	41.75	-10	771	-1.30%
2024/04/17	9	46.63	11	47.01	45.25	-2	677	-0.30%
2024/04/16	19	44.62	3	46.20	45.85	16	508	3.15%
2024/04/12	0	0.00	5	38.80	39.10	-5	277	-1.80%
2024/04/08	0	0.00	3	38.33	38.35	-3	269	-1.11%
2024/04/03	2	38.70	19	38.55	38.40	-17	269	-6.32%
2024/04/02	0	0.00	4	38.90	38.90	-4	268	-1.49%
2024/03/28	16	38.98	7	39.30	38.50	9	266	3.38%
2024/03/25	1	39.50	0	0.00	39.50	1	257	0.39%
2024/03/15	10	38.50	10	38.16	38.40	0	249	0.00%
2024/03/13	8	38.55	0	0.00	38.60	8	250	3.19%
2024/03/12	2	37.35	0	0.00	38.00	2	252	0.79%
2024/03/11	0	0.00	5	37.70	37.35	-5	275	-1.81%
2024/03/05	0	0.00	15	38.53	38.70	-15	274	-5.47%
2024/02/29	0	0.00	1	40.00	39.95	-1	264	-0.38%
2024/02/27	10	39.10	10	38.62	38.60	0	256	0.00%
2024/02/26	12	39.55	0	0.00	39.40	12	249	4.80%
2024/02/23	4	38.33	7	38.80	38.35	-3	240	-1.25%
2024/02/22	0	0.00	13	38.45	38.30	-13	237	-5.47%
2024/02/21	7	39.04	1	39.30	38.80	6	231	2.60%
2024/02/20	16	37.99	1	37.75	37.50	15	219	6.84%
2024/02/19	7	36.11	1	36.25	36.25	6	209	2.86%
2024/02/05	0	0.00	9	34.75	35.15	-9	208	-4.32%
2024/02/02	1	36.00	12	35.48	35.05	-11	207	-5.30%
2024/02/01	0	0.00	5	35.62	35.60	-5	206	-2.42%
2024/01/31	4	35.85	2	36.08	35.75	2	207	0.97%
2024/01/30	8	35.94	0	0.00	35.60	8	206	3.87%
2024/01/29	7	36.00	0	0.00	35.95	7	208	3.36%
2024/01/26	0	0.00	21	35.99	35.95	-21	208	-10.09%
2024/01/25	2	36.35	4	36.45	36.30	-2	207	-0.96%
2024/01/24	2	36.55	4	36.81	36.40	-2	207	-0.96%
2024/01/23	27	37.07	1	37.15	37.05	26	207	12.54%
2024/01/22	16	36.25	10	36.40	36.85	6	205	2.92%
2024/01/19	7	36.14	7	35.79	35.80	0	201	0.00%
2024/01/18	4	36.60	0	0.00	36.80	4	198	2.01%
2024/01/17	13	36.90	12	36.09	36.70	1	195	0.51%
2024/01/16	5	38.60	0	0.00	38.00	5	181	2.76%
2023/12/06	0	0.00	3	39.05	38.05	-3	88	-3.38%
2023/11/28	0	0.00	1	34.60	34.80	-1	65	-1.52%
2023/11/27	1	34.55	0	0.00	34.55	1	66	1.50%
2023/11/24	2	34.30	0	0.00	34.45	2	67	2.96%
2023/09/04	2	37.45	0	0.00	37.35	2	246	0.81%
2023/08/18	0	0.00	10	37.00	36.40	-10	339	-2.95%
2023/08/16	5	36.10	0	0.00	37.10	5	343	1.46%
2023/08/15	0	0.00	1	36.70	36.70	-1	345	-0.29%
2023/08/14	12	36.61	11	36.50	36.10	1	350	0.29%
2023/08/04	6	41.00	0	0.00	40.05	6	354	1.69%
2023/07/13	0	0.00	2	39.90	39.15	-2	684	-0.29%
2023/07/07	0	0.00	13	40.85	40.80	-13	969	-1.34%
2023/07/05	0	0.00	5	42.25	42.00	-5	1,040	-0.48%
2023/07/04	0	0.00	24	42.23	42.05	-24	1,074	-2.23%
2023/07/03	24	42.73	5	42.90	42.50	19	1,107	1.72%
2023/06/30	2	42.55	2	42.75	42.55	0	1,135	0.00%
2023/06/27	3	42.05	5	42.05	41.80	-2	1,153	-0.17%
2023/06/26	0	0.00	8	42.75	42.50	-8	1,161	-0.69%
2023/06/20	0	0.00	5	43.91	43.80	-5	1,173	-0.43%
2023/06/16	5	43.90	0	0.00	43.65	5	1,206	0.41%
2023/06/15	11	43.21	6	43.31	43.75	5	1,256	0.40%
2023/06/12	0	0.00	30	42.92	43.10	-30	1,362	-2.20%
2023/06/09	12	44.60	2	44.78	44.20	10	1,367	0.73%
2023/06/06	0	45.20	5	44.75	44.70	-5	1,411	-0.35%
2023/06/05	18	44.66	3	44.80	44.65	15	1,433	1.05%
2023/06/02	10	44.80	10	44.80	45.20	0	1,472	0.00%
2023/06/01	11	44.97	13	43.62	44.80	-2	1,489	-0.13%
2023/05/31	7	42.66	2	43.05	42.55	5	1,439	0.35%
2023/05/30	12	42.99	8	43.01	42.50	4	1,439	0.28%
2023/05/29	5	42.30	0	0.00	43.20	5	1,441	0.35%
2023/05/26	0	0.00	13	42.27	42.10	-13	1,442	-0.90%
2023/05/25	8	42.99	19	43.03	42.65	-11	1,442	-0.76%
2023/05/24	18	43.60	0	0.00	43.50	18	1,443	1.25%
2023/05/23	2	43.55	4	43.60	43.80	-2	1,446	-0.14%
2023/05/22	2	43.60	0	0.00	43.50	2	1,449	0.14%
2023/05/19	2	42.90	2	43.10	42.80	0	1,452	0.00%
2023/05/17	5	42.80	5	43.27	43.15	0	1,457	0.00%
2023/05/16	3	43.17	6	43.21	43.00	-3	1,466	-0.20%
2023/05/15	20	42.91	0	0.00	42.70	20	1,467	1.36%
2023/05/12	0	0.00	4	41.95	42.55	-4	1,468	-0.27%
2023/05/11	5	43.55	5	42.90	42.05	0	1,473	0.00%
2023/05/10	12	43.83	7	43.89	44.10	5	1,469	0.34%
2023/05/09	0	0.00	30	44.06	43.80	-30	1,468	-2.04%
2023/05/08	2	45.05	0	0.00	44.90	2	1,462	0.14%
2023/05/05	11	45.00	8	44.92	44.95	3	1,473	0.20%
2023/05/04	0	0.00	2	45.60	45.45	-2	1,486	-0.13%
2023/04/28	10	45.05	5	45.20	44.95	5	1,488	0.34%
2023/04/27	15	45.03	0	0.00	44.95	15	1,502	1.00%
2023/04/26	10	44.40	0	0.00	45.45	10	1,506	0.66%
2023/04/25	10	47.05	20	45.05	44.80	-10	1,502	-0.67%
2023/04/20	1	49.55	32	49.21	49.65	-31	1,449	-2.14%
2023/04/18	0	0.00	1	52.10	50.20	-1	1,379	-0.07%
2023/04/17	0	0.00	1	50.00	50.10	-1	1,331	-0.08%
2023/04/14	0	0.00	4	50.50	50.10	-4	1,366	-0.29%
2023/04/13	18	51.61	12	52.58	50.60	6	1,373	0.44%
2023/04/12	3	50.55	1	50.70	50.60	2	1,228	0.16%
2023/04/10	11	48.16	2	49.48	48.50	9	1,119	0.80%
2023/04/06	10	46.80	0	0.00	47.75	10	1,032	0.97%
2023/03/31	15	46.60	15	47.23	46.70	0	1,002	0.00%
2023/03/30	5	46.05	0	0.00	45.85	5	974	0.51%
2023/03/29	5	45.70	0	0.00	45.90	5	980	0.51%
2023/03/28	10	47.00	0	0.00	46.05	10	988	1.01%
2023/03/24	10	46.10	0	0.00	46.30	10	990	1.01%
2023/03/21	1	48.30	1	48.10	48.15	0	1,011	0.00%
2023/03/20	3	48.62	5	48.32	47.80	-2	998	-0.20%
2023/03/17	5	48.18	7	48.11	47.60	-2	956	-0.21%
2023/03/16	2	44.85	4	45.18	44.70	-2	867	-0.23%
2023/03/15	0	0.00	0	46.50	46.15	0	878	0.00%
2023/03/14	0	0.00	0	45.82	46.00	0	907	0.00%
2023/03/13	0	0.00	10	45.10	44.90	-10	922	-1.08%
2023/03/10	0	45.50	0	0.00	45.35	0	959	0.00%
2023/03/09	7	46.49	0	0.00	46.10	7	1,162	0.60%
2023/03/08	3	47.10	2	47.98	47.95	1	1,197	0.08%
2023/03/07	13	46.99	0	0.00	46.60	13	1,182	1.10%
2023/03/06	1	46.55	1	46.55	46.50	0	1,152	0.00%
2023/03/02	0	0.00	5	44.00	43.80	-5	1,137	-0.44%
2023/03/01	2	44.20	0	0.00	44.10	2	1,143	0.17%
2023/02/24	0	0.00	2	44.60	44.80	-2	1,161	-0.17%
2023/02/23	1	45.20	0	0.00	45.10	1	1,208	0.08%
2023/02/22	0	0.00	10	44.88	44.90	-10	1,246	-0.80%
2023/02/21	10	46.10	5	45.77	45.60	5	1,300	0.38%
2023/02/17	5	45.90	0	0.00	46.50	5	1,502	0.33%
2023/02/13	0	0.00	20	44.26	44.45	-20	1,550	-1.29%
2023/02/10	1	45.10	1	45.10	44.60	0	1,651	0.00%
2023/02/09	10	45.25	0	0.00	45.05	10	1,655	0.60%
2023/02/02	1	47.05	1	47.35	47.35	0	1,694	0.00%
2023/01/30	0	0.00	0.1	45.00	45.90	-0.1	1,671	-0.01%
2023/01/17	15	45.00	0	0.00	44.95	15	1,658	0.90%
2023/01/13	0	0.00	1	44.20	44.70	-1	1,632	-0.06%
2023/01/04	2	45.05	2	45.25	45.25	0	1,495	0.00%
2022/12/30	1	43.65	0	0.00	43.65	1	1,419	0.07%
2022/12/21	0	0.00	10	44.05	44.15	-10	1,432	-0.70%
2022/12/20	2	46.95	1	46.10	45.35	1	1,437	0.07%
2022/12/19	7	47.84	0	0.00	48.00	7	1,432	0.49%
2022/12/15	4	48.34	1	47.55	47.60	3	1,420	0.21%
2022/12/14	3	47.38	1	47.50	47.50	2	1,405	0.14%
2022/12/13	1	46.50	1	46.80	47.25	0	1,388	0.00%
2022/12/07	0	0.00	5	46.00	46.30	-5	1,369	-0.37%
2022/12/06	2	49.45	2	48.05	47.70	0	1,356	0.00%
2022/12/05	0	0.00	1	48.35	48.20	-1	1,330	-0.08%
2022/12/02	1	47.95	0	0.00	48.00	1	1,310	0.08%
2022/12/01	8	48.75	1	49.60	47.35	7	1,276	0.55%
2022/11/30	0	0.00	1	48.50	48.50	-1	1,074	-0.09%
2022/11/28	2	43.55	2	44.75	44.70	0	1,008	0.00%
2022/11/25	1	45.00	1	44.10	43.80	0	1,006	0.00%
2022/11/22	3	45.30	2	44.43	44.60	1	1,045	0.10%
2022/11/21	0	0.00	1	45.65	46.00	-1	1,036	-0.10%
2022/11/18	2	45.30	0	0.00	45.00	2	1,000	0.20%
2022/11/16	0	0.00	3	45.93	44.95	-3	1,130	-0.27%
2022/11/10	0	0.00	1	40.05	40.10	-1	936	-0.11%
2022/11/09	2	41.40	0	0.00	40.60	2	933	0.21%
2022/11/08	1	43.98	0	0.00	41.00	1	911	0.11%
2022/10/19	2	35.35	2	35.10	35.30	0	861	0.00%
2022/10/12	0	0.00	1	35.90	36.45	-1	923	-0.11%
2022/10/05	0	40.20	0	0.00	38.70	0	1,020	0.00%
2022/09/19	1	46.85	1	46.10	46.15	0	1,811	0.00%
2022/09/12	0	0.00	1	47.95	49.60	-1	1,989	-0.05%
2022/09/07	1	46.80	0	0.00	47.15	1	2,063	0.05%
2022/09/06	0	0.00	9	48.65	48.00	-9	2,106	-0.43%
2022/08/30	1	52.60	0	0.00	51.30	1	2,819	0.04%
2022/08/24	0	0.00	2	53.20	53.00	-2	2,840	-0.07%
2022/08/23	12	57.80	9	58.52	56.10	3	2,838	0.11%
2022/08/18	0	0.00	1	51.60	51.90	-1	2,754	-0.04%
2022/08/11	1	49.00	0	0.00	49.00	1	3,148	0.03%
2022/08/05	2	50.60	0	0.00	51.00	2	3,725	0.05%
2022/08/04	1	49.40	0	0.00	49.95	1	3,839	0.03%
2022/08/03	1	51.39	1	50.20	50.20	0	3,901	0.00%
2022/07/28	5	55.80	6	54.43	54.00	-1	4,208	-0.02%
2022/07/25	2	57.80	0	0.00	57.60	2	4,522	0.04%
2022/07/22	1	59.30	0	0.00	58.00	1	4,797	0.02%
2022/07/11	0	0.00	2	56.25	57.70	-2	7,237	-0.03%
2022/07/07	2	51.85	4	53.18	55.60	-2	7,234	-0.03%
2022/07/06	1	55.70	4	55.70	55.10	-3	7,170	-0.04%
2022/07/05	1	57.10	1	57.70	58.00	0	7,151	0.00%
2022/07/04	0.1	57.00	7	56.53	56.40	-6.9	7,073	-0.10%
2022/07/01	7	62.27	3	65.63	60.50	4	7,014	0.06%
2022/06/30	0	0.00	6	66.20	67.20	-6	6,637	-0.09%
2022/06/29	2	59.95	0	0.00	61.10	2	6,588	0.03%
2022/06/28	2	60.95	1	63.70	60.70	1	6,578	0.02%
2022/06/27	0	0.00	1	63.00	62.70	-1	6,556	-0.02%
2022/06/24	2	60.35	1	61.80	59.90	1	6,556	0.02%
2022/06/22	4	63.53	3	62.63	61.10	1	6,533	0.02%
2022/06/20	2	64.00	1	62.00	62.00	1	7,500	0.01%
2022/06/17	0	0.00	5	63.28	65.40	-5	8,779	-0.06%
2022/06/16	1	68.40	1	67.20	63.60	0	8,825	0.00%
2022/06/15	0	0.00	2	68.25	67.80	-2	9,099	-0.02%
2022/06/14	2	67.70	2	68.75	68.80	0	9,504	0.00%
2022/06/13	6	67.80	0	0.00	65.90	6	9,461	0.06%
2022/06/10	20	73.81	10	74.02	72.70	10	9,642	0.10%
2022/06/09	1	69.00	1	70.50	70.50	0	9,899	0.00%
2022/06/08	1	64.80	0	0.00	64.10	1	10,799	0.01%
2022/06/02	3	65.53	5	65.24	65.00	-2	11,844	-0.02%
2022/06/01	4	67.45	6	66.85	66.30	-2	11,942	-0.02%
2022/05/31	2	67.00	0	0.00	67.00	2	11,932	0.02%
2022/05/30	1	67.90	0	0.00	67.70	1	11,901	0.01%
2022/05/27	2	67.50	3	66.27	66.30	-1	11,870	-0.01%
2022/05/26	2	66.20	1	67.00	65.30	1	11,820	0.01%
2022/05/25	3	68.80	3	69.33	66.90	0	11,787	0.00%
2022/05/24	1	72.40	9	74.02	71.80	-8	11,729	-0.07%
2022/05/23	4	73.60	5	74.88	72.50	-1	11,693	-0.01%
2022/05/20	11	76.20	5	76.30	73.00	6	11,650	0.05%
2022/05/19	7	72.97	11	72.89	73.40	-4	11,525	-0.03%
2022/05/18	8	72.04	1	73.50	72.60	7	11,405	0.06%
2022/05/17	4	67.28	3	67.60	68.60	1	11,223	0.01%
2022/05/16	0	0.00	4	64.75	66.30	-4	11,164	-0.04%
2022/05/13	5	66.08	3	63.97	64.60	2	11,580	0.02%
2022/05/12	2	63.85	0	0.00	62.30	2	11,887	0.02%
2022/05/11	1	67.80	1	68.30	65.60	0	12,152	0.00%
2022/05/10	2	72.55	1	73.00	72.10	1	12,453	0.01%
2022/05/06	1	76.00	1	74.40	74.20	0	12,581	0.00%
2022/05/05	2	78.30	2	77.10	78.80	0	12,580	0.00%
2022/05/04	3	80.00	3	79.70	77.50	0	12,600	0.00%
2022/05/03	2	81.50	1	81.80	81.60	1	12,933	0.01%
2022/04/29	15	83.03	17	83.09	84.20	-2	12,961	-0.02%
2022/04/28	7	86.81	5	88.26	83.20	2	12,929	0.02%
2022/04/27	24	86.53	19	86.61	87.80	5	12,685	0.04%
2022/04/26	0	0.00	7	84.50	84.50	-7	12,100	-0.06%
2022/04/25	2	75.95	2	75.90	76.90	0	12,070	0.00%
2022/04/22	16	83.81	6	82.80	79.70	10	11,950	0.08%
2022/04/21	4	86.40	5	88.08	86.00	-1	11,797	-0.01%
2022/04/20	9	88.53	9	89.38	88.90	0	11,599	0.00%
2022/04/19	16	95.01	10	91.59	87.40	6	11,216	0.05%
2022/04/15	10	86.83	10	87.71	88.30	0	10,521	0.00%
2022/04/14	0	0.00	2	80.30	80.30	-2	10,278	-0.02%
2022/03/29	0	0.00	1	67.10	67.70	-1	10,615	-0.01%
2022/03/28	0	0.00	2	65.70	65.70	-2	10,581	-0.02%
2022/03/24	24	80.00	24	80.17	80.90	0	10,542	0.00%
2022/03/23	7	75.56	10.1	75.96	76.20	-3.1	9,987	-0.03%
2022/03/22	20	76.49	20	76.91	78.50	0	9,471	0.00%
2022/03/21	2	70.80	0	0.00	71.80	2	8,150	0.02%
2022/03/18	3	62.97	7	63.47	65.30	-4	8,061	-0.05%
2022/03/17	4.1	58.37	4	59.05	59.40	0.1	7,739	0.00%
2022/03/16	0	0.00	3	53.20	54.00	-3	7,284	-0.04%
2022/03/15	6	50.43	6	51.10	49.10	0	7,177	0.00%
2022/03/14	9	56.70	7	55.56	54.00	2	6,930	0.03%
2022/03/11	8	56.85	7	58.01	58.50	1	6,262	0.02%
2022/03/10	1	51.70	4	52.13	53.20	-3	5,232	-0.06%
2022/03/09	7	47.04	2	46.63	48.40	5	5,056	0.10%
2022/03/08	8	43.18	11	43.05	44.00	-3	4,568	-0.07%
2022/03/07	2	37.75	0	0.00	40.75	2	4,122	0.05%
2022/02/17	0	0.00	2	38.95	40.00	-2	3,889	-0.05%
2022/02/16	0	0.00	2	43.23	41.00	-2	3,861	-0.05%
2022/02/15	9	43.06	4	42.78	43.25	5	3,831	0.13%
2022/02/14	14	42.57	10	41.40	41.80	4	3,322	0.12%
2022/02/11	8	40.05	6	40.13	40.35	2	2,789	0.07%
2022/02/10	8	39.74	10	39.66	40.40	-2	2,404	-0.08%
2022/02/09	3	36.07	0	0.00	36.75	3	2,033	0.15%
2022/02/08	0	0.00	10	32.60	33.45	-10	1,813	-0.55%
2022/02/07	1	30.45	1	29.10	30.45	0	1,706	0.00%
2022/01/25	20	31.65	10	31.86	30.70	10	1,532	0.65%
2022/01/24	0	0.00	2	28.40	30.40	-2	1,120	-0.18%
2022/01/21	24	29.37	21	27.71	27.65	3	1,009	0.30%
2022/01/19	2	24.05	2	24.58	24.70	0	796	-0.01%
2022/01/14	0	25.60	0	0.00	25.05	0	721	0.00%
2022/01/13	0	28.55	1	28.10	27.80	-1	684	-0.14%
2022/01/12	0	27.85	3	28.65	28.75	-3	668	-0.45%
2022/01/11	3	32.90	52	30.36	29.65	-49	648	-7.55%
2022/01/04	1	28.40	1	28.00	28.00	0	517	0.00%
2021/12/29	64	29.22	11	29.50	28.85	53	459	11.55%
2021/12/28	1	26.90	1	27.30	28.05	0	318	0.00%
2021/06/22	0	0.00	11	20.15	19.85	-11	601	-1.83%
2021/06/21	4	21.71	10	20.83	20.70	-6	588	-1.02%
2021/06/18	17	20.51	0	0.00	21.05	17	542	3.13%
2021/04/26	0	0.00	1	22.00	22.00	-1	298	-0.34%
2021/04/21	1	19.45	60	19.09	19.10	-59	222	-26.57%
2021/04/20	0	0.00	4	19.58	19.45	-4	224	-1.78%
2021/04/19	0	0.00	10	18.93	19.20	-10	220	-4.53%
2021/04/16	0	0.00	7	18.25	18.25	-7	207	-3.37%
2021/04/13	0	0.00	1	18.55	18.20	-1	204	-0.49%
2021/04/09	1	17.75	1	17.80	17.75	0	195	0.00%
2021/04/07	0	0.00	16	17.25	17.50	-16	181	-8.80%
2021/04/06	6	16.52	10	16.58	16.65	-4	171	-2.33%
2021/04/01	5	16.23	26	16.11	16.15	-21	168	-12.49%
2021/03/31	5	16.36	4	16.24	16.30	1	170	0.58%
2021/03/30	20	16.43	32	16.33	16.45	-12	177	-6.77%
2021/03/29	18	16.53	44	16.46	16.35	-26	182	-14.22%
2021/03/26	53	16.27	81	16.11	16.40	-28	184	-15.20%
2021/03/25	3	16.28	3	16.27	16.15	0	186	0.00%
2021/03/24	18	16.24	20	16.16	16.25	-2	191	-1.05%
2021/03/23	13	16.16	13	16.10	16.05	0	195	0.00%
2021/03/22	2	16.40	0	0.00	16.40	2	197	1.01%
2021/03/18	1	16.75	13	16.75	16.60	-12	204	-5.88%
2021/03/15	0	0.00	8	16.54	16.55	-8	209	-3.81%
2021/03/12	24	16.06	24	15.91	16.10	0	210	0.00%
2021/03/10	1	16.10	10	16.07	16.10	-9	220	-4.08%
2021/03/08	3	15.80	6	15.86	15.75	-3	232	-1.29%
2021/03/05	17	15.98	17	15.87	15.95	0	236	0.00%
2021/03/04	1	16.25	0	0.00	16.25	1	240	0.42%
2021/03/02	4	16.53	4	16.43	16.35	0	248	0.00%
2021/02/26	1	17.10	21	16.82	16.75	-20	261	-7.65%
2021/02/25	1	17.05	10	17.00	17.00	-9	266	-3.38%
2021/02/23	2	16.63	10	16.53	16.45	-8	265	-3.01%
2021/02/22	2	16.38	0	0.00	16.50	2	270	0.74%
2021/02/18	0	0.00	2	14.95	15.00	-2	276	-0.72%
2021/02/05	1	14.75	0	0.00	14.75	1	283	0.35%
2021/02/04	10	14.88	0	0.00	14.90	10	290	3.45%
2021/02/01	0	0.00	1	14.20	14.20	-1	306	-0.33%
2021/01/29	1	14.65	0	0.00	14.50	1	319	0.31%
2021/01/27	3	14.95	2	14.93	14.85	1	371	0.27%
2021/01/19	1	15.85	0	0.00	15.80	1	421	0.24%
2021/01/15	1	16.20	0	0.00	15.95	1	445	0.22%
2021/01/14	4	16.20	1	16.20	16.15	3	458	0.65%
2021/01/13	45	16.15	164	16.23	15.80	-119	466	-25.49%	大賣/鉅額交易
2021/01/12	5	16.73	67	16.66	16.15	-62	464	-13.33%
2021/01/11	50	17.21	97	16.75	17.30	-47	483	-9.72%
2021/01/08	14	17.41	7	17.39	17.30	7	514	1.36%
2021/01/07	10	17.58	22	17.69	17.35	-12	563	-2.13%
2021/01/06	55	17.44	59	17.16	17.65	-4	670	-0.60%
2021/01/05	12	18.00	1	18.20	17.80	11	724	1.52%
2021/01/04	24	18.05	33	18.05	18.15	-9	856	-1.05%
2020/12/31	3	17.65	2	17.73	17.65	1	889	0.11%
2020/12/30	32	17.75	38	17.72	17.75	-6	939	-0.64%
2020/12/29	71	17.64	69	17.58	17.65	2	1,037	0.19%
2020/12/28	26	17.48	28	17.39	17.50	-2	1,125	-0.18%
2020/12/25	51	17.54	49	17.56	17.50	2	1,223	0.16%
2020/12/24	66	17.50	68	17.50	17.45	-2	1,243	-0.16%
2020/12/23	6	17.14	2	17.25	17.25	4	1,290	0.31%
2020/12/22	49	17.20	53	17.08	17.30	-4	1,507	-0.27%
2020/12/21	88	17.19	81	16.79	17.50	7	1,588	0.44%
2020/12/18	44	16.95	57	16.85	17.00	-13	1,609	-0.81%
2020/12/17	1	16.75	5	16.65	16.75	-4	1,618	-0.25%
2020/12/16	14	17.11	17	17.06	17.10	-3	1,668	-0.18%
2020/12/15	52	17.12	49	17.11	17.10	3	1,710	0.18%
2020/12/14	68	17.33	68	17.20	17.40	0	1,730	0.00%
2020/12/11	28	17.28	28	17.26	17.25	0	1,735	0.00%
2020/12/10	6	17.51	6	17.69	17.55	0	1,768	0.00%
2020/12/09	14	17.60	4	17.64	17.60	10	1,788	0.56%
2020/12/08	6	17.64	5	17.66	17.50	1	1,799	0.06%
2020/12/07	2	17.88	31	17.52	17.45	-29	1,796	-1.61%
2020/12/04	3	17.88	1	17.75	17.60	2	1,790	0.11%
2020/12/02	5	18.12	1	18.05	18.00	4	1,780	0.22%
2020/11/30	1	18.25	0	0.00	18.10	1	1,772	0.06%
2020/11/27	25	18.59	14	18.45	18.50	11	1,769	0.62%
2020/11/26	31	18.67	12	18.43	18.40	19	1,767	1.07%
2020/11/25	36	18.60	27	18.64	18.50	9	1,762	0.51%
2020/11/24	1	17.95	0	0.00	18.20	1	1,748	0.06%
2020/11/23	0	0.00	1	18.10	17.90	-1	1,744	-0.06%
2020/11/19	2	18.33	0	0.00	18.00	2	1,738	0.12%
2020/11/16	41	17.99	37	17.90	17.80	4	1,722	0.23%
2020/11/13	2	18.25	0	0.00	18.10	2	1,718	0.12%
2020/11/12	27	19.03	34	19.00	18.25	-7	1,717	-0.41%
2020/11/11	70	19.11	16	19.21	19.00	54	1,716	3.15%
2020/11/10	78	19.16	17	19.49	19.00	61	1,716	3.55%
2020/11/09	127	19.48	59	19.75	19.45	68	1,717	3.96%	大買/
2020/11/06	203	19.41	5	19.48	19.50	198	1,723	11.49%	大買/鉅額交易
2020/11/05	0	0.00	51	19.65	19.40	-51	1,763	-2.89%
2020/11/04	114	18.63	35	18.68	18.95	79	1,726	4.58%	大買/
2020/11/03	39	18.77	0	0.00	18.60	39	1,716	2.27%
2020/11/02	12	18.63	0	0.00	18.75	12	1,713	0.70%
2020/10/14	1	22.30	0	0.00	21.35	1	1,504	0.07%
2020/09/25	1	21.70	1	22.30	19.05	0	829	0.00%
2020/09/15	4	17.50	4	16.80	16.45	0	349	0.00%
2020/09/11	0	0.00	1	15.20	15.50	-1	287	-0.35%
2020/08/14	1	14.40	0	0.00	14.60	1	236	0.42%
2020/07/17	0	0.00	5	14.10	13.85	-5	138	-3.62%
2020/07/07	0	0.00	2	13.25	13.30	-2	50	-3.94%
2020/07/06	0	0.00	3	13.15	13.20	-3	50	-5.98%
2020/03/26	0	0.00	5	11.20	11.30	-5	185	-2.69%
2020/03/13	6	12.00	0	0.00	12.30	6	211	2.83%
2019/12/31	0	0.00	4	14.45	14.40	-4	129	-3.09%
2019/12/30	0	0.00	1	14.85	14.80	-1	128	-0.78%
2019/12/13	5	13.87	0	0.00	13.70	5	36	13.75%
2019/12/12	2	13.05	0	0.00	13.10	2	20	9.97%
2019/12/10	2	13.00	0	0.00	13.00	2	20	9.89%
2019/12/02	0	0.00	1	13.20	13.20	-1	18	-5.45%
2019/11/29	2	13.10	0	0.00	13.35	2	18	10.66%
2019/11/22	1	13.10	0	0.00	13.30	1	19	5.23%
2019/11/21	1	13.15	0	0.00	13.20	1	19	5.19%
2019/11/20	1	13.20	0	0.00	13.05	1	19	5.20%
2019/01/29	1	16.65	0	0.00	16.65	1	20	4.84%
2018/04/02	0	0.00	6	26.51	29.50	-6	277	-2.16%
2018/03/30	0	0.00	2	23.30	23.50	-2	227	-0.88%
2018/03/29	0	0.00	1	24.55	24.00	-1	211	-0.47%
2018/03/28	8	24.49	1	23.50	25.60	7	176	3.97%