綠電 (8440)-國票-長城券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
43.50
漲跌
▲1.60
漲幅
+3.82%
成交量
548張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	43.42	0	0.00	42.85	3	777	0.39%
2024/04/25	0	0.00	17	41.22	41.15	-17	731	-2.32%
2024/04/18	0	0.00	2	43.65	44.90	-2	733	-0.27%
2024/04/17	20	48.34	3	47.70	45.25	17	677	2.51%
2024/04/16	5	45.28	4	45.56	45.85	1	508	0.20%
2024/04/15	1	42.95	0	0.00	43.00	1	327	0.31%
2024/02/20	7	38.24	7	37.94	37.50	0	219	0.00%
2024/01/22	0	36.25	0	0.00	36.85	0	205	0.00%
2023/12/08	0	0.00	1	37.15	37.00	-1	94	-1.06%
2023/12/06	1	38.75	2	38.25	38.05	-1	88	-1.13%
2023/12/05	1	36.80	0	0.00	36.95	1	65	1.53%
2023/08/30	0	0.00	1	36.20	36.70	-1	256	-0.39%
2023/06/19	1	44.05	0	0.00	43.60	1	1,189	0.08%
2023/05/02	2	45.73	2	46.70	46.80	0	1,481	0.00%
2023/04/28	2	45.40	0	0.00	44.95	2	1,488	0.13%
2023/04/26	0	0.00	4	45.15	45.45	-4	1,506	-0.27%
2023/04/25	2	45.00	0	0.00	44.80	2	1,502	0.13%
2023/04/20	17	50.26	17	49.77	49.65	0	1,449	0.00%
2023/04/19	5	50.90	5	51.90	50.60	0	1,398	0.00%
2023/04/18	4	51.78	0	0.00	50.20	4	1,379	0.29%
2023/04/17	15	50.33	15	50.10	50.10	0	1,331	0.00%
2023/04/14	10	50.30	10	50.10	50.10	0	1,366	0.00%
2023/04/13	1	50.70	1	51.90	50.60	0	1,373	0.00%
2023/04/12	0	0.00	2	49.75	50.60	-2	1,228	-0.16%
2023/04/11	10	48.23	10	48.00	48.00	0	1,119	0.00%
2023/04/10	7	48.92	7	49.08	48.50	0	1,119	0.00%
2023/04/07	0	0.00	2	48.90	48.50	-2	1,065	-0.19%
2023/04/06	1	48.00	2	48.00	47.75	-1	1,032	-0.10%
2023/03/31	2	46.98	7	47.74	46.70	-5	1,002	-0.50%
2023/03/29	1	46.30	0	0.00	45.90	1	980	0.10%
2023/03/28	5	46.10	0	0.00	46.05	5	988	0.51%
2023/03/20	1	48.30	3	49.18	47.80	-2	998	-0.20%
2023/03/17	1	48.30	14	48.04	47.60	-13	956	-1.36%
2023/03/15	0	46.60	0	0.00	46.15	0	878	0.00%
2023/03/09	3	47.08	1	48.15	46.10	2	1,162	0.17%
2023/03/08	0	0.00	2	47.95	47.95	-2	1,197	-0.17%
2023/03/07	1	48.10	1	47.80	46.60	0	1,182	0.00%
2023/03/06	10	46.50	0	0.00	46.50	10	1,152	0.87%
2023/02/02	2	47.53	2	47.13	47.35	0	1,694	0.00%
2023/01/17	1	46.05	0	0.00	44.95	1	1,658	0.06%
2023/01/13	0	0.00	2	44.40	44.70	-2	1,632	-0.12%
2023/01/12	0	0.00	5	44.10	44.10	-5	1,626	-0.31%
2023/01/10	1	45.50	1	46.00	45.20	0	1,626	0.00%
2023/01/09	1	46.40	0	0.00	46.40	1	1,599	0.06%
2023/01/06	5	46.51	6	46.54	46.50	-1	1,573	-0.06%
2023/01/05	2	46.35	2	45.45	45.45	0	1,531	0.00%
2023/01/03	4	45.09	4	44.80	44.80	0	1,451	0.00%
2022/12/30	0	0.00	2	44.08	43.65	-2	1,419	-0.14%
2022/12/28	2	45.10	2	44.05	44.05	0	1,426	0.00%
2022/12/19	2	48.05	0	0.00	48.00	2	1,432	0.14%
2022/12/12	1	46.10	1	46.90	47.15	0	1,382	0.00%
2022/12/08	1	46.50	1	47.10	47.40	0	1,372	0.00%
2022/12/06	2	47.80	0	0.00	47.70	2	1,356	0.15%
2022/12/05	4	47.98	2	48.60	48.20	2	1,330	0.15%
2022/12/01	3	48.02	3	50.47	47.35	0	1,276	0.00%
2022/11/30	1	47.40	3	47.70	48.50	-2	1,074	-0.19%
2022/11/28	1	44.45	1	44.50	44.70	0	1,008	0.00%
2022/11/25	2	44.20	2	44.00	43.80	0	1,006	0.00%
2022/11/22	0	0.00	1	44.30	44.60	-1	1,045	-0.10%
2022/11/18	1	46.15	0	0.00	45.00	1	1,000	0.10%
2022/11/17	2	45.30	0	0.00	45.20	2	1,002	0.20%
2022/11/16	8	46.77	12	45.42	44.95	-4	1,130	-0.35%
2022/11/11	1	41.30	1	42.50	39.50	0	950	0.00%
2022/11/09	1	41.85	0	0.00	40.60	1	933	0.11%
2022/11/08	5	44.40	10	45.62	41.00	-5	911	-0.55%
2022/11/07	6	43.30	1	43.30	43.30	5	817	0.61%
2022/11/04	1	37.65	1	39.40	39.40	0	818	0.00%
2022/11/03	2	35.80	0	0.00	35.85	2	793	0.25%
2022/10/31	1	33.45	1	33.80	33.80	0	792	0.00%
2022/10/17	2	33.13	2	34.00	35.35	0	890	0.00%
2022/10/14	1	34.90	1	35.15	34.90	0	897	0.00%
2022/10/13	0	0.00	1	32.85	32.85	-1	904	-0.11%
2022/09/14	1	48.30	2	48.45	48.90	-1	1,925	-0.05%
2022/09/12	1	49.25	0	0.00	49.60	1	1,989	0.05%
2022/09/07	3	46.75	3	46.85	47.15	0	2,063	0.00%
2022/09/05	0	0.00	2	48.78	48.50	-2	2,248	-0.09%
2022/09/01	2	50.00	2	49.95	50.00	0	2,707	0.00%
2022/08/30	5	52.56	1	50.90	51.30	4	2,819	0.14%
2022/08/29	2	49.95	2	50.90	50.50	0	2,808	0.00%
2022/08/25	2	53.30	1	52.90	53.50	1	2,827	0.04%
2022/08/24	2	54.30	0	0.00	53.00	2	2,840	0.07%
2022/08/23	3	56.87	9	59.07	56.10	-6	2,838	-0.21%
2022/08/17	1	51.60	0	0.00	51.80	1	2,817	0.04%
2022/08/15	1	51.80	0	0.00	51.70	1	2,904	0.03%
2022/08/12	1	50.10	0	0.00	50.40	1	3,022	0.03%
2022/08/11	1	49.80	0	0.00	49.00	1	3,148	0.03%
2022/08/09	0	0.00	0.1	51.00	50.60	-0.1	3,428	0.00%
2022/08/08	0	0.00	0.4	50.28	50.40	-0.4	3,511	-0.01%
2022/08/05	0	0.00	0.1	51.00	51.00	-0.1	3,725	0.00%
2022/08/03	2	52.05	0	0.00	50.20	2	3,901	0.05%
2022/08/02	1	53.50	1	52.50	52.50	0	4,022	0.00%
2022/08/01	0	0.00	1	54.90	54.90	-1	4,073	-0.02%
2022/07/28	1	55.10	0	0.00	54.00	1	4,208	0.02%
2022/07/25	2	58.25	0	0.00	57.60	2	4,522	0.04%
2022/07/22	1	59.30	0	0.00	58.00	1	4,797	0.02%
2022/07/19	2	60.10	3	59.33	57.50	-1	5,560	-0.02%
2022/07/15	3	57.00	1	57.30	56.90	2	5,912	0.03%
2022/07/14	2	54.05	2	56.15	58.00	0	6,293	0.00%
2022/07/13	0	0.00	2	56.65	56.30	-2	6,851	-0.03%
2022/07/12	2	54.65	0	0.00	53.10	2	6,990	0.03%
2022/07/11	0	0.00	1	57.40	57.70	-1	7,237	-0.01%
2022/07/07	2	53.40	3.6	54.44	55.60	-1.6	7,234	-0.02%
2022/07/06	1	56.60	1	55.10	55.10	0	7,170	0.00%
2022/07/05	4	58.53	4	57.58	58.00	0	7,151	0.00%
2022/07/04	3	56.80	5	56.68	56.40	-2	7,073	-0.03%
2022/07/01	5	65.76	3	66.50	60.50	2	7,014	0.03%
2022/06/30	0	0.00	5	65.92	67.20	-5	6,637	-0.08%
2022/06/29	0	0.00	1	61.50	61.10	-1	6,588	-0.02%
2022/06/28	2	61.95	0	0.00	60.70	2	6,578	0.03%
2022/06/27	0	0.00	2	62.30	62.70	-2	6,556	-0.03%
2022/06/24	4	60.15	1	61.70	59.90	3	6,556	0.05%
2022/06/23	1	59.40	1	59.90	59.50	0	6,551	0.00%
2022/06/22	49	61.35	46	62.15	61.10	3	6,533	0.05%
2022/06/21	3	63.00	1	63.90	63.30	2	7,020	0.03%
2022/06/15	1	67.30	1	67.70	67.80	0	9,099	0.00%
2022/06/14	4	67.90	8	68.05	68.80	-4	9,504	-0.04%
2022/06/13	5	68.38	1	67.10	65.90	4	9,461	0.04%
2022/06/10	11	74.15	11	73.85	72.70	0	9,642	0.00%
2022/06/09	6	68.88	16	70.46	70.50	-10	9,899	-0.10%
2022/06/01	1	66.80	1	67.40	66.30	0	11,942	0.00%
2022/05/30	1	67.50	1	67.90	67.70	0	11,901	0.00%
2022/05/25	0	0.00	1	69.00	66.90	-1	11,787	-0.01%
2022/05/24	1	74.40	1	72.00	71.80	0	11,729	0.00%
2022/05/23	0	0.00	1	73.90	72.50	-1	11,693	-0.01%
2022/05/20	3	77.53	3	77.67	73.00	0	11,650	0.00%
2022/05/19	2	71.60	3	72.60	73.40	-1	11,525	-0.01%
2022/05/18	5	72.52	4	72.53	72.60	1	11,405	0.01%
2022/05/17	4	67.23	3	67.00	68.60	1	11,223	0.01%
2022/05/16	1	66.10	1	65.10	66.30	0	11,164	0.00%
2022/05/13	4	65.55	5	66.08	64.60	-1	11,580	-0.01%
2022/05/12	1	66.20	1	65.70	62.30	0	11,887	0.00%
2022/05/11	3	68.60	6	69.05	65.60	-3	12,152	-0.02%
2022/05/10	13	72.19	12	72.63	72.10	1	12,453	0.01%
2022/05/05	0	0.00	1	77.80	78.80	-1	12,580	-0.01%
2022/04/29	1	85.00	0	0.00	84.20	1	12,961	0.01%
2022/04/28	11.1	88.68	11	88.26	83.20	0.1	12,929	0.00%
2022/04/27	16	85.48	12	86.58	87.80	4	12,685	0.03%
2022/04/25	0	0.00	1	74.70	76.90	-1	12,070	-0.01%
2022/04/22	7	81.81	6	82.35	79.70	1	11,950	0.01%
2022/04/21	7	86.19	6	85.42	86.00	1	11,797	0.01%
2022/04/20	7	88.40	7	87.89	88.90	0	11,599	0.00%
2022/04/19	20	95.39	93	100.92	87.40	-73	11,216	-0.65%
2022/04/18	7	96.10	8	97.03	97.10	-1	10,675	-0.01%
2022/04/15	6	86.80	3	87.90	88.30	3	10,521	0.03%
2022/04/14	1	78.50	6	80.30	80.30	-5	10,278	-0.05%
2022/04/07	0	0.00	1	71.70	71.60	-1	10,274	-0.01%
2022/03/30	1	66.00	0	0.00	66.60	1	10,615	0.01%
2022/03/29	1	67.00	1	67.70	67.70	0	10,615	0.00%
2022/03/28	0	0.00	1	65.70	65.70	-1	10,581	-0.01%
2022/03/24	45	79.53	35	80.19	80.90	10	10,542	0.09%
2022/03/23	3.2	75.92	2	76.50	76.20	1.2	9,987	0.01%
2022/03/22	60	77.64	60	76.42	78.50	0	9,471	0.00%
2022/03/21	0	0.00	2	71.80	71.80	-2	8,150	-0.02%
2022/03/18	58	64.09	38	63.50	65.30	20	8,061	0.25%
2022/03/17	7	58.60	3	58.73	59.40	4	7,739	0.05%
2022/03/16	2	52.00	1	53.50	54.00	1	7,284	0.01%
2022/03/15	11	51.53	10	51.00	49.10	1	7,177	0.01%
2022/03/14	63	57.39	16	55.16	54.00	47	6,930	0.68%
2022/03/11	63	57.76	60	56.78	58.50	3	6,262	0.05%
2022/03/10	4	52.08	3	52.47	53.20	1	5,232	0.02%
2022/03/09	29	46.67	35	47.47	48.40	-6	5,056	-0.12%
2022/03/08	10	43.49	4	42.89	44.00	6	4,568	0.13%
2022/03/07	2	38.40	4	40.75	40.75	-2	4,122	-0.05%
2022/03/03	2	40.60	0	0.00	41.05	2	3,980	0.05%
2022/02/25	1	38.50	0	0.00	39.00	1	3,954	0.03%
2022/02/24	1	38.50	0	0.00	38.90	1	3,948	0.03%
2022/02/22	3	39.13	0	0.00	39.30	3	3,925	0.08%
2022/02/21	1	40.60	0	0.00	40.20	1	3,912	0.03%
2022/02/18	0	0.00	2	40.73	40.90	-2	3,903	-0.05%
2022/02/17	1	39.35	0	0.00	40.00	1	3,889	0.03%
2022/02/16	1	41.80	0	0.00	41.00	1	3,861	0.03%
2022/02/15	41	42.61	41	43.62	43.25	0	3,831	0.00%
2022/02/14	14	42.84	14	43.58	41.80	0	3,322	0.00%
2022/02/11	17	40.50	19	39.77	40.35	-2	2,789	-0.07%
2022/02/10	3	39.23	7	39.41	40.40	-4	2,404	-0.17%
2022/02/09	2	36.70	4	35.79	36.75	-2	2,033	-0.10%
2022/01/26	1	29.60	3	28.83	27.70	-2	1,647	-0.12%
2022/01/25	15	31.50	13	32.03	30.70	2	1,532	0.13%
2022/01/24	4	29.25	3	30.22	30.40	1	1,120	0.09%
2022/01/21	4	29.31	2	29.13	27.65	2	1,009	0.20%
2022/01/20	2	25.70	2	26.93	27.15	0	850	0.00%
2022/01/18	0	0.00	4	24.80	24.00	-4	781	-0.51%
2022/01/17	4	24.13	0	0.00	25.10	4	763	0.52%
2022/01/14	1	25.05	0	0.00	25.05	1	721	0.14%
2022/01/11	3	34.95	0	0.00	29.65	3	648	0.46%
2021/12/30	1	28.00	60	27.79	27.65	-59	486	-12.12%
2021/12/29	60	29.85	0	0.00	28.85	60	459	13.07%
2021/12/28	0	0.00	2	27.98	28.05	-2	318	-0.63%
2021/12/24	1	23.20	0	0.00	23.20	1	152	0.66%
2021/11/08	2	20.58	2	20.15	20.20	0	57	0.00%
2021/10/14	1	17.65	0	0.00	17.55	1	61	1.62%
2021/07/07	0	0.00	5	20.25	20.10	-5	584	-0.86%
2021/06/18	5	20.15	0	0.00	21.05	5	542	0.92%
2021/05/05	3	22.28	3	21.35	21.15	0	470	0.00%
2021/05/04	4	23.33	5	22.28	20.65	-1	457	-0.22%
2021/04/29	0	0.00	4	22.63	23.00	-4	404	-0.99%
2021/04/28	3	22.27	0	0.00	22.65	3	385	0.78%
2021/04/26	0	0.00	1	21.20	22.00	-1	298	-0.34%
2021/04/22	0	0.00	3	19.20	18.95	-3	231	-1.30%
2021/04/14	0	0.00	4	18.20	17.85	-4	207	-1.93%
2021/04/12	0	0.00	11	17.83	18.15	-11	197	-5.57%
2021/04/07	18	17.32	0	0.00	17.50	18	181	9.90%
2020/12/01	0	0.00	2	18.15	18.10	-2	1,774	-0.11%
2020/11/13	2	18.10	0	0.00	18.10	2	1,718	0.12%
2020/11/05	2	19.85	0	0.00	19.40	2	1,763	0.11%
2020/11/03	0	0.00	2	18.80	18.60	-2	1,716	-0.12%
2020/11/02	2	18.65	0	0.00	18.75	2	1,713	0.12%
2020/10/27	0	0.00	1	19.45	19.45	-1	1,672	-0.06%
2020/10/23	1	19.90	0	0.00	19.60	1	1,650	0.06%
2020/10/21	0	0.00	1	20.15	20.00	-1	1,622	-0.06%
2020/10/12	1	22.90	1	22.65	21.75	0	1,353	0.00%
2020/10/08	2	21.95	7	21.33	21.00	-5	1,223	-0.41%
2020/10/07	5	21.15	2	21.50	21.15	3	1,192	0.25%
2020/10/06	4	20.98	4	21.30	21.10	0	1,167	0.00%
2020/10/05	2	21.05	2	20.40	20.35	0	1,090	0.00%
2020/09/30	5	19.52	3	18.70	20.25	2	1,006	0.20%
2020/09/29	4	19.45	4	18.80	18.45	0	906	0.00%
2020/09/25	1	22.00	0	0.00	19.05	1	829	0.12%
2020/09/23	3	18.40	3	19.25	19.25	0	522	0.00%
2020/09/15	0	0.00	3	17.30	16.45	-3	349	-0.86%
2020/09/11	6	15.05	3	14.95	15.50	3	287	1.04%
2020/08/19	1	14.85	0	0.00	14.60	1	247	0.40%
2020/08/12	0	0.00	3	14.80	14.95	-3	226	-1.33%
2020/08/11	3	16.10	0	0.00	15.80	3	209	1.43%
2020/07/14	8	16.58	8	16.50	16.10	0	117	0.00%
2019/12/25	2	15.75	2	16.10	15.60	0	107	0.00%
2018/04/23	0	0.00	1	23.50	23.30	-1	356	-0.28%
2018/04/03	1	27.00	0	0.00	27.00	1	312	0.32%
2018/04/02	0	0.00	6	27.02	29.50	-6	277	-2.16%
2018/03/30	0	0.00	5	24.34	23.50	-5	227	-2.20%
2018/03/29	5	24.70	10	25.45	24.00	-5	211	-2.36%
2018/03/28	16	24.13	0	0.00	25.60	16	176	9.07%